銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.50	167.50	167.59	0.46	0.28 %	125,174	19:09:09
AMD	Advanced Micro Devices	153.99	153.79	154.10	-1.09	-0.70 %	87,097	19:09:03
AMZN	Amazon.com	178.25	178.05	178.25	-0.97	-0.54 %	101,915	19:09:13
AXP	American Express	213.90	0.00	0.00	-3.60	-1.66 %	5,194	18:58:29
BA	Boeing	169.70	0.00	0.00	-0.53	-0.31 %	2,909	19:04:21
BABA	Alibaba	68.75	0.00	0.00	-0.13	-0.19 %	103,530	19:08:47
BAC	Bank of America	35.91	0.00	0.00	0.14	0.39 %	13,523	19:09:03
COIN	Coinbase Global	225.51	225.43	225.88	7.43	3.41 %	118,465	19:08:58
CRM	Salesforce	271.92	0.00	0.00	0.00	0.00 %	2,250	18:40:41
DIS	Walt Disney	111.12	0.00	0.00	-1.31	-1.17 %	11,842	19:09:00
DOW	Dow	56.49	0.00	0.00	0.00	0.00 %		19:08:43
GOOGL	Alphabet	154.66	154.44	154.62	-1.35	-0.87 %	50,592	19:09:13
GS	Goldman Sachs	403.11	0.00	0.00	0.00	0.00 %	26	19:09:13
HD	Home Depot	332.89	0.00	0.00	0.00	0.00 %	38	19:07:35
IBM	International Business M...	181.47	0.00	0.00	0.00	0.00 %	695	19:09:04
INTC	Intel	34.75	34.76	34.79	-0.29	-0.83 %	48,258	19:09:06
IWM	iShares Russell 2000	191.58	0.00	0.00	-1.26	-0.65 %	148,946	19:09:14
JNJ	Johnson and Johnson	145.59	0.00	0.00	-0.15	-0.10 %	1,525	19:09:14
JPM	JP Morgan Chase	181.70	0.00	0.00	0.45	0.25 %	3,220	19:09:14
KO	Coca Cola	58.65	0.00	0.00	-0.26	-0.44 %	2,139	19:09:03
MCD	McDonalds	270.98	0.00	0.00	0.00	0.00 %	472	19:09:13
META	Meta Platforms	499.25	499.01	499.30	-2.55	-0.51 %	66,052	19:09:02
MRK	Merck	125.23	0.00	0.00	0.00	0.00 %	305	19:08:59
MSFT	Microsoft	402.70	402.60	402.83	-1.57	-0.39 %	62,135	19:09:02
MU	Micron Technology	110.67	110.35	110.69	-1.26	-1.13 %	104,240	19:08:52
NKE	Nike	95.03	0.00	0.00	-0.71	-0.74 %	5,716	19:09:03
ORCL	Oracle	115.36	0.00	0.00	-0.64	-0.55 %	4,653	18:38:05
PYPL	PayPal	61.61	61.56	61.69	-0.49	-0.79 %	28,998	19:09:14
QCOM	QUALCOMM	160.09	159.84	160.29	-1.35	-0.84 %	14,486	19:09:13
QQQ	Invesco QQQ Trust Series 1	421.24	421.23	421.27	-2.17	-0.51 %	331,738	19:09:14
SOXL	Direxion Daily Semicondu...	33.93	0.00	0.00	-0.98	-2.81 %	2,097,685	19:09:14
SPY	SPDR S&P 500	498.15	0.00	0.00	-1.37	-0.27 %	235,987	19:09:14
TRV	The Travelers Companies	210.42	0.00	0.00	0.00	0.00 %		18:57:42
TSLA	Tesla	147.68	147.65	147.68	-2.25	-1.50 %	544,250	19:09:12
V	Visa	271.03	0.00	0.00	-0.34	-0.13 %	932	19:09:04
VZ	Verizon Communications	40.06	0.00	0.00	-0.07	-0.17 %	2,677	19:08:59
WBA	Walgreens Boots Alliance	17.59	17.51	17.57	0.00	0.00 %	130	19:04:12
XOM	Exxon Mobil	118.84	0.00	0.00	0.32	0.27 %	20,367	19:07:51