銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.25	169.20	169.26	2.35	1.41 %	48,236,446	08:41:26
AMD	Advanced Micro Devices	149.49	149.40	149.51	-2.78	-1.83 %	43,399,789	08:41:50
AMZN	Amazon.com	172.22	172.22	172.26	-7.32	-4.08 %	34,156,576	08:41:34
AXP	American Express	238.75	0.00	0.00	-0.21	-0.09 %	4,428,783	08:28:26
BA	Boeing	162.8999	0.00	0.00	-6.28	-3.71 %	20,876,866	08:41:44
BABA	Alibaba	73.9015	0.00	0.00	1.39	1.92 %	16,362,804	08:41:36
BAC	Bank of America	38.19	0.00	0.00	-0.18	-0.47 %	28,743,715	08:37:48
COIN	Coinbase Global	223.60	223.23	223.60	-12.83	-5.43 %	6,732,367	08:41:43
CRM	Salesforce	273.89	0.00	0.00	-2.79	-1.01 %	3,932,267	08:41:56
DIS	Walt Disney	113.42	0.00	0.00	-0.29	-0.26 %	6,156,376	08:41:24
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,954,134	08:32:14
GOOGL	Alphabet	154.45	154.35	154.50	-3.81	-2.41 %	22,826,420	08:41:48
GS	Goldman Sachs	422.99	0.00	0.00	-1.01	-0.24 %	1,575,814	08:34:10
HD	Home Depot	333.01	0.00	0.00	-5.99	-1.77 %	4,025,699	08:41:15
IBM	International Business M...	169.40	0.00	0.00	-12.79	-7.02 %	7,596,218	08:41:10
INTC	Intel	34.50	34.46	34.50	0.22	0.64 %	53,261,246	08:41:51
IWM	iShares Russell 2000	197.73	0.00	0.00	-0.84	-0.42 %	26,857,387	08:41:06
JNJ	Johnson and Johnson	148.54	0.00	0.00	-1.02	-0.68 %	9,756,247	08:38:34
JPM	JP Morgan Chase	192.89	0.00	0.00	0.75	0.39 %	6,963,251	08:40:04
KO	Coca Cola	61.58	0.00	0.00	0.94	1.55 %	19,547,881	08:38:32
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,071,244	08:36:51
META	Meta Platforms	417.58	417.66	417.79	-78.52	-15.83 %	37,521,699	08:41:49
MRK	Merck	126.94	0.00	0.00	0.06	0.05 %	7,127,849	08:34:23
MSFT	Microsoft	401.62	401.55	401.65	-5.95	-1.46 %	15,052,555	08:41:37
MU	Micron Technology	110.75	110.65	111.00	-1.71	-1.52 %	20,501,618	08:41:53
NKE	Nike	94.64	0.00	0.00	0.62	0.66 %	6,492,771	08:41:32
ORCL	Oracle	114.40	0.00	0.00	-0.69	-0.60 %	5,791,206	08:33:42
PYPL	PayPal	64.50	64.50	64.80	0.07	0.11 %	8,187,864	08:40:59
QCOM	QUALCOMM	163.62	163.40	163.96	2.27	1.41 %	6,129,492	08:41:39
QQQ	Invesco QQQ Trust Series 1	421.86	421.86	421.88	-3.21	-0.76 %	50,089,948	08:41:50
SOXL	Direxion Daily Semicondu...	34.55	0.00	0.00	0.44	1.29 %	80,245,526	08:41:39
SPY	SPDR S&P 500	502.55	0.00	0.00	-3.10	-0.61 %	54,528,923	08:41:43
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,813	08:32:14
TSLA	Tesla	160.71	160.58	160.70	16.03	11.08 %	181,151,258	08:41:45
V	Visa	274.37	0.00	0.00	0.26	0.09 %	8,805,942	08:30:01
VZ	Verizon Communications	39.58	0.00	0.00	-0.12	-0.30 %	15,942,963	08:32:26
WBA	Walgreens Boots Alliance	17.83	17.83	17.84	-0.22	-1.22 %	10,265,993	08:38:20
XOM	Exxon Mobil	120.92	0.00	0.00	-0.11	-0.09 %	12,132,251	08:38:37