ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.69170.70170.69-2.62-1.51 %17,518,60223:45:57
AMDAdvanced Micro Devices182.61182.59182.633.021.68 %21,762,02423:45:57
AMZNAmazon.com180.82180.82180.830.990.55 %9,611,24923:45:57
AXPAmerican Express226.800.000.00-0.95-0.42 %342,90923:45:56
BABoeing191.670.000.00-0.28-0.15 %910,45723:45:50
BABAAlibaba72.450.000.000.861.20 %4,205,16523:45:56
BACBank of America37.5650.000.00-0.245-0.65 %6,852,11623:45:50
COINCoinbase Global266.65266.66266.929.953.88 %3,600,38623:45:54
CRMSalesforce301.2450.000.00-0.135-0.04 %972,71323:45:52
DISWalt Disney122.23520.000.001.261.04 %4,429,77223:45:57
DOWDow58.020.000.00-0.12-0.21 %693,09223:45:47
GOOGLAlphabet150.48150.48150.49-0.39-0.26 %4,098,91123:45:56
GSGoldman Sachs416.380.000.001.130.27 %551,72823:45:56
HDHome Depot380.360.000.00-5.53-1.43 %907,95123:45:57
IBMInternational Business M...191.430.000.000.630.33 %445,44223:45:54
INTCIntel44.4144.4144.420.641.46 %13,122,80223:45:57
IWMiShares Russell 2000210.8850.000.001.250.59 %9,182,63323:45:57
JNJJohnson and Johnson158.580.000.000.620.39 %861,58623:45:56
JPMJP Morgan Chase199.370.000.00-0.15-0.08 %1,497,55323:45:56
KOCoca Cola61.170.000.000.140.23 %1,958,33623:45:54
MCDMcDonalds283.2450.000.001.230.43 %624,46023:45:46
METAMeta Platforms490.27490.18490.36-3.59-0.73 %3,229,50823:45:49
MRKMerck131.500.000.00-0.25-0.19 %1,551,41323:45:56
MSFTMicrosoft421.40421.36421.41-0.03-0.01 %3,466,41423:45:49
MUMicron Technology118.55118.55118.57-0.70-0.59 %6,859,40423:45:55
NKENike94.220.000.000.090.10 %1,817,28723:45:56
ORCLOracle125.630.000.000.360.29 %940,13323:45:49
PYPLPayPal67.0167.0067.020.440.66 %2,268,98623:45:50
QCOMQUALCOMM168.28168.24168.30-0.85-0.50 %835,73423:45:55
QQQInvesco QQQ Trust Series 1444.86444.85444.860.030.01 %8,199,73223:45:57
SOXLDirexion Daily Semicondu...46.63080.000.000.13080.28 %17,671,22723:45:57
SPYSPDR S&P 500523.390.000.000.220.04 %14,116,84323:45:57
TRVThe Travelers Companies230.010.000.001.180.52 %102,80223:45:52
TSLATesla177.096177.08177.11-2.73-1.52 %28,004,38823:45:49
VVisa278.7750.000.00-0.245-0.09 %1,044,51223:45:50
VZVerizon Communications41.7450.000.000.2050.49 %3,263,07623:45:56
WBAWalgreens Boots Alliance21.23521.2321.240.2151.02 %13,534,90623:45:57
XOMExxon Mobil115.440.000.000.470.41 %2,967,97923:45:51

最近閲覧した銘柄

Delayed Upgrade Clock