シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.69 | 170.70 | 170.69 | -2.62 | -1.51 % | 17,518,602 | 23:45:57 |
AMD | Advanced Micro Devices | 182.61 | 182.59 | 182.63 | 3.02 | 1.68 % | 21,762,024 | 23:45:57 |
AMZN | Amazon.com | 180.82 | 180.82 | 180.83 | 0.99 | 0.55 % | 9,611,249 | 23:45:57 |
AXP | American Express | 226.80 | 0.00 | 0.00 | -0.95 | -0.42 % | 342,909 | 23:45:56 |
BA | Boeing | 191.67 | 0.00 | 0.00 | -0.28 | -0.15 % | 910,457 | 23:45:50 |
BABA | Alibaba | 72.45 | 0.00 | 0.00 | 0.86 | 1.20 % | 4,205,165 | 23:45:56 |
BAC | Bank of America | 37.565 | 0.00 | 0.00 | -0.245 | -0.65 % | 6,852,116 | 23:45:50 |
COIN | Coinbase Global | 266.65 | 266.66 | 266.92 | 9.95 | 3.88 % | 3,600,386 | 23:45:54 |
CRM | Salesforce | 301.245 | 0.00 | 0.00 | -0.135 | -0.04 % | 972,713 | 23:45:52 |
DIS | Walt Disney | 122.2352 | 0.00 | 0.00 | 1.26 | 1.04 % | 4,429,772 | 23:45:57 |
DOW | Dow | 58.02 | 0.00 | 0.00 | -0.12 | -0.21 % | 693,092 | 23:45:47 |
GOOGL | Alphabet | 150.48 | 150.48 | 150.49 | -0.39 | -0.26 % | 4,098,911 | 23:45:56 |
GS | Goldman Sachs | 416.38 | 0.00 | 0.00 | 1.13 | 0.27 % | 551,728 | 23:45:56 |
HD | Home Depot | 380.36 | 0.00 | 0.00 | -5.53 | -1.43 % | 907,951 | 23:45:57 |
IBM | International Business M... | 191.43 | 0.00 | 0.00 | 0.63 | 0.33 % | 445,442 | 23:45:54 |
INTC | Intel | 44.41 | 44.41 | 44.42 | 0.64 | 1.46 % | 13,122,802 | 23:45:57 |
IWM | iShares Russell 2000 | 210.885 | 0.00 | 0.00 | 1.25 | 0.59 % | 9,182,633 | 23:45:57 |
JNJ | Johnson and Johnson | 158.58 | 0.00 | 0.00 | 0.62 | 0.39 % | 861,586 | 23:45:56 |
JPM | JP Morgan Chase | 199.37 | 0.00 | 0.00 | -0.15 | -0.08 % | 1,497,553 | 23:45:56 |
KO | Coca Cola | 61.17 | 0.00 | 0.00 | 0.14 | 0.23 % | 1,958,336 | 23:45:54 |
MCD | McDonalds | 283.245 | 0.00 | 0.00 | 1.23 | 0.43 % | 624,460 | 23:45:46 |
META | Meta Platforms | 490.27 | 490.18 | 490.36 | -3.59 | -0.73 % | 3,229,508 | 23:45:49 |
MRK | Merck | 131.50 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,551,413 | 23:45:56 |
MSFT | Microsoft | 421.40 | 421.36 | 421.41 | -0.03 | -0.01 % | 3,466,414 | 23:45:49 |
MU | Micron Technology | 118.55 | 118.55 | 118.57 | -0.70 | -0.59 % | 6,859,404 | 23:45:55 |
NKE | Nike | 94.22 | 0.00 | 0.00 | 0.09 | 0.10 % | 1,817,287 | 23:45:56 |
ORCL | Oracle | 125.63 | 0.00 | 0.00 | 0.36 | 0.29 % | 940,133 | 23:45:49 |
PYPL | PayPal | 67.01 | 67.00 | 67.02 | 0.44 | 0.66 % | 2,268,986 | 23:45:50 |
QCOM | QUALCOMM | 168.28 | 168.24 | 168.30 | -0.85 | -0.50 % | 835,734 | 23:45:55 |
QQQ | Invesco QQQ Trust Series 1 | 444.86 | 444.85 | 444.86 | 0.03 | 0.01 % | 8,199,732 | 23:45:57 |
SOXL | Direxion Daily Semicondu... | 46.6308 | 0.00 | 0.00 | 0.1308 | 0.28 % | 17,671,227 | 23:45:57 |
SPY | SPDR S&P 500 | 523.39 | 0.00 | 0.00 | 0.22 | 0.04 % | 14,116,843 | 23:45:57 |
TRV | The Travelers Companies | 230.01 | 0.00 | 0.00 | 1.18 | 0.52 % | 102,802 | 23:45:52 |
TSLA | Tesla | 177.096 | 177.08 | 177.11 | -2.73 | -1.52 % | 28,004,388 | 23:45:49 |
V | Visa | 278.775 | 0.00 | 0.00 | -0.245 | -0.09 % | 1,044,512 | 23:45:50 |
VZ | Verizon Communications | 41.745 | 0.00 | 0.00 | 0.205 | 0.49 % | 3,263,076 | 23:45:56 |
WBA | Walgreens Boots Alliance | 21.235 | 21.23 | 21.24 | 0.215 | 1.02 % | 13,534,906 | 23:45:57 |
XOM | Exxon Mobil | 115.44 | 0.00 | 0.00 | 0.47 | 0.41 % | 2,967,979 | 23:45:51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約