銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.04	169.03	169.04	0.02	0.01 %	9,370,966	23:02:01
AMD	Advanced Micro Devices	150.8499	150.81	150.83	-0.8901	-0.59 %	7,040,661	23:02:00
AMZN	Amazon.com	170.22	170.21	170.24	-6.37	-3.61 %	14,879,141	23:01:58
AXP	American Express	236.03	0.00	0.00	-3.09	-1.29 %	332,614	23:01:58
BA	Boeing	162.52	0.00	0.00	-1.81	-1.10 %	1,798,174	23:02:00
BABA	Alibaba	74.31	0.00	0.00	-0.32	-0.43 %	1,792,128	23:02:02
BAC	Bank of America	37.64	0.00	0.00	-0.68	-1.77 %	3,408,256	23:01:58
COIN	Coinbase Global	217.60	217.39	217.64	-6.77	-3.02 %	1,606,883	23:01:54
CRM	Salesforce	270.115	0.00	0.00	-6.08	-2.20 %	695,909	23:01:57
DIS	Walt Disney	110.66	0.00	0.00	-3.26	-2.86 %	1,511,303	23:01:57
DOW	Dow	55.605	0.00	0.00	-1.38	-2.41 %	1,340,758	23:01:58
GOOGL	Alphabet	152.52	152.55	152.53	-6.61	-4.15 %	10,336,192	23:01:58
GS	Goldman Sachs	417.11	0.00	0.00	-5.93	-1.40 %	214,566	23:01:58
HD	Home Depot	327.70	0.00	0.00	-5.31	-1.59 %	459,367	23:02:00
IBM	International Business M...	166.19	0.00	0.00	-17.91	-9.73 %	3,291,364	23:01:58
INTC	Intel	34.765	34.76	34.77	0.265	0.77 %	6,126,222	23:02:02
IWM	iShares Russell 2000	193.89	0.00	0.00	-3.79	-1.92 %	6,316,909	23:01:56
JNJ	Johnson and Johnson	147.39	0.00	0.00	-1.14	-0.77 %	593,258	23:02:00
JPM	JP Morgan Chase	191.97	0.00	0.00	-1.11	-0.57 %	1,106,668	23:02:02
KO	Coca Cola	61.895	0.00	0.00	0.345	0.56 %	2,604,388	23:01:57
MCD	McDonalds	275.60	0.00	0.00	-1.15	-0.42 %	274,926	23:02:03
META	Meta Platforms	424.75	424.71	424.86	-68.75	-13.93 %	21,882,645	23:02:02
MRK	Merck	131.00	0.00	0.00	4.00	3.15 %	2,191,214	23:01:57
MSFT	Microsoft	391.44	391.38	391.47	-17.62	-4.31 %	8,949,910	23:01:58
MU	Micron Technology	110.82	110.81	110.84	-0.96	-0.86 %	3,648,774	23:02:00
NKE	Nike	92.49	0.00	0.00	-2.15	-2.27 %	480,127	23:01:58
ORCL	Oracle	113.315	0.00	0.00	-2.03	-1.76 %	734,073	23:02:00
PYPL	PayPal	63.12	63.12	63.13	-1.72	-2.65 %	1,330,223	23:02:00
QCOM	QUALCOMM	162.965	162.94	162.98	-0.665	-0.41 %	632,433	23:01:58
QQQ	Invesco QQQ Trust Series 1	418.77	418.77	418.77	-7.74	-1.81 %	8,767,188	23:01:58
SOXL	Direxion Daily Semicondu...	35.958	0.00	0.00	0.468	1.32 %	19,189,290	23:02:00
SPY	SPDR S&P 500	497.705	0.00	0.00	-7.71	-1.52 %	11,546,709	23:01:58
TRV	The Travelers Companies	211.59	0.00	0.00	-1.84	-0.86 %	88,707	23:01:59
TSLA	Tesla	162.395	162.37	162.42	0.265	0.16 %	24,256,050	23:01:58
V	Visa	271.475	0.00	0.00	-3.55	-1.29 %	377,914	23:02:00
VZ	Verizon Communications	39.2125	0.00	0.00	-0.2775	-0.70 %	2,237,792	23:01:57
WBA	Walgreens Boots Alliance	17.665	17.66	17.67	-0.145	-0.81 %	608,395	23:02:00
XOM	Exxon Mobil	120.37	0.00	0.00	-0.68	-0.56 %	1,378,382	23:01:58