シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.72 | 172.70 | 172.76 | -0.59 | -0.34 % | 47,636 | 19:06:51 |
AMD | Advanced Micro Devices | 179.01 | 178.93 | 179.02 | -0.58 | -0.32 % | 27,001 | 19:08:23 |
AMZN | Amazon.com | 179.48 | 179.39 | 179.45 | -0.35 | -0.19 % | 31,486 | 19:07:53 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 18:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,876 | 19:09:05 |
BABA | Alibaba | 71.99 | 0.00 | 0.00 | 0.40 | 0.56 % | 40,134 | 19:08:17 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,488 | 19:01:36 |
COIN | Coinbase Global | 262.43 | 262.37 | 262.50 | 5.73 | 2.23 % | 51,659 | 19:06:41 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 19:08:45 |
DIS | Walt Disney | 120.51 | 0.00 | 0.00 | -0.47 | -0.39 % | 1,793 | 19:08:30 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 19:07:43 |
GOOGL | Alphabet | 150.86 | 150.88 | 150.97 | -0.01 | -0.01 % | 13,216 | 19:09:34 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 329 | 19:08:41 |
HD | Home Depot | 384.15 | 0.00 | 0.00 | -1.74 | -0.45 % | 1,297 | 19:09:10 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 19:08:42 |
INTC | Intel | 43.57 | 43.55 | 43.57 | -0.20 | -0.46 % | 25,846 | 19:08:23 |
IWM | iShares Russell 2000 | 209.44 | 0.00 | 0.00 | -0.20 | -0.10 % | 76,517 | 19:09:12 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 19:09:05 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 19:08:42 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,458 | 18:50:21 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 19:09:10 |
META | Meta Platforms | 491.50 | 492.58 | 493.00 | -2.36 | -0.48 % | 6,884 | 19:08:33 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 2,048 | 19:00:29 |
MSFT | Microsoft | 420.95 | 421.03 | 421.20 | -0.48 | -0.11 % | 6,856 | 19:08:26 |
MU | Micron Technology | 119.01 | 119.00 | 119.28 | -0.24 | -0.20 % | 61,473 | 19:08:26 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,810 | 19:09:11 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 19:03:07 |
PYPL | PayPal | 66.48 | 66.41 | 66.51 | -0.09 | -0.14 % | 7,412 | 19:01:54 |
QCOM | QUALCOMM | 168.60 | 168.75 | 168.91 | -0.53 | -0.31 % | 4,019 | 19:06:34 |
QQQ | Invesco QQQ Trust Series 1 | 444.50 | 444.48 | 444.52 | -0.33 | -0.07 % | 85,748 | 19:09:27 |
SOXL | Direxion Daily Semicondu... | 46.12 | 0.00 | 0.00 | -0.38 | -0.82 % | 876,125 | 19:09:34 |
SPY | SPDR S&P 500 | 522.73 | 0.00 | 0.00 | -0.44 | -0.08 % | 60,151 | 19:09:13 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:02:36 | |
TSLA | Tesla | 179.46 | 179.43 | 179.46 | -0.37 | -0.21 % | 207,720 | 19:09:16 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 19:09:10 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,379 | 19:07:31 |
WBA | Walgreens Boots Alliance | 21.50 | 21.51 | 21.60 | 0.48 | 2.28 % | 9,620 | 19:08:42 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,464 | 19:08:42 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約