銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.10	169.10	169.16	0.08	0.05 %	240,351	21:35:33
AMD	Advanced Micro Devices	150.61	150.46	150.63	-1.13	-0.74 %	250,535	21:35:28
AMZN	Amazon.com	171.70	171.60	171.70	-4.89	-2.77 %	493,397	21:35:27
AXP	American Express	238.02	0.00	0.00	-1.10	-0.46 %	4,285	21:35:06
BA	Boeing	163.00	0.00	0.00	-1.33	-0.81 %	105,419	21:35:34
BABA	Alibaba	74.32	0.00	0.00	-0.31	-0.42 %	213,469	21:35:05
BAC	Bank of America	38.19	0.00	0.00	-0.13	-0.34 %	35,616	21:34:55
COIN	Coinbase Global	222.84	222.81	224.00	-1.53	-0.68 %	94,226	21:35:31
CRM	Salesforce	272.40	0.00	0.00	-3.79	-1.37 %	6,247	21:34:48
DIS	Walt Disney	112.63	0.00	0.00	-1.29	-1.13 %	21,418	21:35:29
DOW	Dow	57.30	0.00	0.00	0.32	0.56 %	6,175	21:32:37
GOOGL	Alphabet	153.82	153.73	153.81	-5.31	-3.34 %	326,911	21:35:27
GS	Goldman Sachs	422.00	0.00	0.00	-1.04	-0.25 %	2,377	21:35:15
HD	Home Depot	332.05	0.00	0.00	-0.96	-0.29 %	3,692	21:35:13
IBM	International Business M...	167.00	0.00	0.00	-17.10	-9.29 %	236,979	21:35:32
INTC	Intel	34.62	34.63	34.65	0.12	0.35 %	283,148	21:35:21
IWM	iShares Russell 2000	197.13	0.00	0.00	-0.55	-0.28 %	482,510	21:35:34
JNJ	Johnson and Johnson	148.47	0.00	0.00	-0.06	-0.04 %	66,844	21:34:03
JPM	JP Morgan Chase	192.50	0.00	0.00	-0.58	-0.30 %	17,299	21:35:19
KO	Coca Cola	61.50	0.00	0.00	-0.05	-0.08 %	48,509	21:35:14
MCD	McDonalds	276.50	0.00	0.00	-0.25	-0.09 %	2,609	21:34:16
META	Meta Platforms	417.05	416.14	416.90	-76.45	-15.49 %	2,522,666	21:35:33
MRK	Merck	130.0022	0.00	0.00	3.00	2.36 %	60,502	21:35:11
MSFT	Microsoft	399.33	398.82	399.38	-9.73	-2.38 %	249,211	21:35:34
MU	Micron Technology	111.07	111.06	111.28	-0.71	-0.64 %	181,083	21:35:31
NKE	Nike	94.30	0.00	0.00	-0.34	-0.36 %	5,800	21:35:14
ORCL	Oracle	115.33	0.00	0.00	-0.01	-0.01 %	4,704	21:33:49
PYPL	PayPal	64.12	64.15	64.23	-0.72	-1.11 %	49,069	21:35:32
QCOM	QUALCOMM	163.70	163.57	164.24	0.07	0.04 %	22,875	21:35:33
QQQ	Invesco QQQ Trust Series 1	421.07	421.07	421.11	-5.44	-1.28 %	1,175,865	21:35:34
SOXL	Direxion Daily Semicondu...	35.67	0.00	0.00	0.18	0.51 %	4,270,427	21:35:34
SPY	SPDR S&P 500	500.99	0.00	0.00	-4.42	-0.87 %	1,277,712	21:35:34
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %	11	21:32:41
TSLA	Tesla	163.30	163.30	163.42	1.17	0.72 %	1,484,386	21:35:33
V	Visa	273.50	0.00	0.00	-1.52	-0.55 %	9,387	21:35:15
VZ	Verizon Communications	39.38	0.00	0.00	-0.11	-0.28 %	464,816	21:35:08
WBA	Walgreens Boots Alliance	17.8001	17.80	17.85	-0.0099	-0.06 %	19,916	21:34:10
XOM	Exxon Mobil	121.25	0.00	0.00	0.20	0.17 %	12,459	21:35:31