銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.54	166.45	166.49	-0.36	-0.22 %	383,574	22:01:48
AMD	Advanced Micro Devices	155.26	155.20	155.26	2.99	1.96 %	516,116	22:01:37
AMZN	Amazon.com	180.19	180.10	180.19	0.65	0.36 %	369,883	22:01:26
AXP	American Express	238.25	0.00	0.00	-0.71	-0.30 %	6,869	21:53:29
BA	Boeing	175.0187	0.00	0.00	5.84	3.45 %	553,871	22:01:50
BABA	Alibaba	73.75	0.00	0.00	1.24	1.71 %	426,967	22:01:18
BAC	Bank of America	38.10	0.00	0.00	-0.27	-0.70 %	59,167	21:59:07
COIN	Coinbase Global	236.64	236.60	237.46	0.21	0.09 %	149,861	22:01:52
CRM	Salesforce	277.54	0.00	0.00	0.86	0.31 %	8,161	22:01:58
DIS	Walt Disney	113.60	0.00	0.00	-0.11	-0.10 %	17,989	22:01:27
DOW	Dow	56.34	0.00	0.00	-0.40	-0.70 %	1,081	21:59:45
GOOGL	Alphabet	157.79	157.71	157.79	-0.47	-0.30 %	240,875	22:01:57
GS	Goldman Sachs	422.28	0.00	0.00	-1.72	-0.41 %	3,605	21:56:57
HD	Home Depot	339.00	0.00	0.00	0.00	0.00 %	5,258	22:00:09
IBM	International Business M...	183.72	0.00	0.00	1.53	0.84 %	23,721	22:01:24
INTC	Intel	34.71	34.74	34.78	0.43	1.25 %	443,996	22:01:45
IWM	iShares Russell 2000	197.64	0.00	0.00	-0.93	-0.47 %	363,278	22:01:59
JNJ	Johnson and Johnson	149.00	0.00	0.00	-0.56	-0.37 %	138,786	21:52:02
JPM	JP Morgan Chase	191.36	0.00	0.00	-0.78	-0.41 %	19,718	21:58:48
KO	Coca Cola	60.35	0.00	0.00	-0.29	-0.48 %	244,867	22:01:00
MCD	McDonalds	275.35	0.00	0.00	-1.53	-0.55 %	6,685	22:01:53
META	Meta Platforms	507.866	507.80	508.22	11.77	2.37 %	567,359	22:01:51
MRK	Merck	126.84	0.00	0.00	-0.04	-0.03 %	83,688	21:50:20
MSFT	Microsoft	409.7046	409.71	409.87	2.13	0.52 %	505,794	22:01:39
MU	Micron Technology	113.70	113.74	113.81	1.24	1.10 %	243,640	22:01:48
NKE	Nike	94.00	0.00	0.00	-0.02	-0.02 %	161,891	22:01:46
ORCL	Oracle	115.72	0.00	0.00	0.63	0.55 %	9,510	22:01:46
PYPL	PayPal	64.32	64.21	64.29	-0.11	-0.17 %	49,232	22:01:55
QCOM	QUALCOMM	162.62	162.59	162.96	1.27	0.79 %	34,469	22:01:57
QQQ	Invesco QQQ Trust Series 1	427.2818	427.37	427.41	2.21	0.52 %	1,440,502	22:01:59
SOXL	Direxion Daily Semicondu...	36.42	0.00	0.00	2.31	6.77 %	6,222,715	22:01:59
SPY	SPDR S&P 500	505.82	0.00	0.00	0.17	0.03 %	891,322	22:01:50
TRV	The Travelers Companies	213.12	0.00	0.00	-1.20	-0.56 %	1,555	22:00:07
TSLA	Tesla	160.34	160.31	160.40	15.66	10.82 %	6,125,749	22:01:59
V	Visa	280.10	0.00	0.00	5.99	2.19 %	35,423	22:01:15
VZ	Verizon Communications	39.73	0.00	0.00	0.03	0.08 %	48,738	22:01:26
WBA	Walgreens Boots Alliance	17.96	17.95	17.98	-0.09	-0.50 %	37,982	21:59:23
XOM	Exxon Mobil	120.50	0.00	0.00	-0.53	-0.44 %	13,583	22:01:21