銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.65	172.62	172.66	-0.04	-0.02 %	167,152	20:52:16
AMD	Advanced Micro Devices	162.38	162.40	162.45	2.06	1.28 %	316,155	20:52:13
AMZN	Amazon.com	184.08	184.00	184.09	0.46	0.25 %	135,396	20:51:42
AXP	American Express	218.40	0.00	0.00	0.00	0.00 %	135	20:52:20
BA	Boeing	168.51	0.00	0.00	0.69	0.41 %	12,601	20:48:28
BABA	Alibaba	70.31	0.00	0.00	-0.31	-0.44 %	133,676	20:51:54
BAC	Bank of America	36.02	0.00	0.00	0.07	0.19 %	169,090	20:52:03
COIN	Coinbase Global	221.62	221.74	222.31	-1.79	-0.80 %	197,709	20:52:18
CRM	Salesforce	271.75	0.00	0.00	-1.15	-0.42 %	6,473	20:51:45
DIS	Walt Disney	112.95	0.00	0.00	0.00	0.00 %	16,888	20:49:47
DOW	Dow	57.07	0.00	0.00	-0.25	-0.44 %	230	20:51:58
GOOGL	Alphabet	154.84	154.88	154.89	-0.02	-0.01 %	71,305	20:51:38
GS	Goldman Sachs	401.67	0.00	0.00	0.79	0.20 %	4,836	20:51:38
HD	Home Depot	337.92	0.00	0.00	-0.01	0.00 %	3,297	20:52:06
IBM	International Business M...	183.30	0.00	0.00	2.05	1.13 %	9,872	20:51:58
INTC	Intel	36.45	36.45	36.49	0.14	0.39 %	121,790	20:51:14
IWM	iShares Russell 2000	195.13	0.00	0.00	-0.65	-0.33 %	317,574	20:52:18
JNJ	Johnson and Johnson	147.00	0.00	0.00	-0.59	-0.40 %	35,608	20:50:27
JPM	JP Morgan Chase	182.96	0.00	0.00	0.07	0.04 %	14,427	20:51:58
KO	Coca Cola	58.20	0.00	0.00	0.06	0.10 %	5,651	20:48:32
MCD	McDonalds	266.23	0.00	0.00	0.00	0.00 %	538	20:52:11
META	Meta Platforms	499.50	499.52	499.86	-0.73	-0.15 %	74,731	20:51:52
MRK	Merck	126.19	0.00	0.00	0.00	0.00 %	360	20:51:58
MSFT	Microsoft	415.07	415.48	415.50	1.43	0.35 %	69,195	20:52:20
MU	Micron Technology	121.26	121.00	121.29	-0.11	-0.09 %	124,109	20:52:19
NKE	Nike	92.89	0.00	0.00	-0.21	-0.23 %	12,076	20:51:59
ORCL	Oracle	119.71	0.00	0.00	-0.17	-0.14 %	2,605	20:40:34
PYPL	PayPal	63.16	63.04	63.10	-0.35	-0.55 %	157,896	20:52:20
QCOM	QUALCOMM	169.84	169.69	170.28	0.00	0.00 %	15,307	20:51:55
QQQ	Invesco QQQ Trust Series 1	432.02	431.98	432.06	0.96	0.22 %	527,693	20:52:13
SOXL	Direxion Daily Semicondu...	40.10	0.00	0.00	0.32	0.80 %	2,176,115	20:52:20
SPY	SPDR S&P 500	506.17	0.00	0.00	1.72	0.34 %	715,281	20:52:21
TRV	The Travelers Companies	221.00	0.00	0.00	-0.06	-0.03 %	178	20:40:00
TSLA	Tesla	157.90	157.84	157.86	-3.58	-2.22 %	1,879,827	20:52:19
V	Visa	271.28	0.00	0.00	0.00	0.00 %	2,881	20:52:18
VZ	Verizon Communications	40.11	0.00	0.00	0.00	0.00 %	1,724	20:50:31
WBA	Walgreens Boots Alliance	17.73	17.73	17.76	0.08	0.45 %	15,150	20:50:27
XOM	Exxon Mobil	119.13	0.00	0.00	-0.55	-0.46 %	7,193	20:51:58