銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.64	164.60	164.65	-2.40	-1.44 %	67,914,987	08:18:22
AMD	Advanced Micro Devices	145.70	145.70	145.77	-9.38	-6.05 %	71,564,696	08:18:35
AMZN	Amazon.com	173.79	173.75	173.85	-5.43	-3.03 %	55,979,091	08:17:09
AXP	American Express	230.63	0.00	0.00	13.13	6.04 %	7,559,622	08:16:24
BA	Boeing	169.60	0.00	0.00	-0.63	-0.37 %	4,692,276	08:10:52
BABA	Alibaba	68.95	0.00	0.00	0.07	0.10 %	13,077,698	08:11:47
BAC	Bank of America	36.90	0.00	0.00	1.13	3.16 %	56,255,695	08:18:51
COIN	Coinbase Global	209.55	208.59	209.85	-8.53	-3.91 %	9,357,184	08:17:59
CRM	Salesforce	269.70	0.00	0.00	-2.22	-0.82 %	4,907,512	08:08:02
DIS	Walt Disney	112.25	0.00	0.00	-0.18	-0.16 %	9,416,382	08:13:49
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,861,997	07:57:50
GOOGL	Alphabet	153.34	153.21	153.37	-2.67	-1.71 %	32,604,528	08:18:48
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,830	07:35:49
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,076,485	08:18:51
IBM	International Business M...	181.58	0.00	0.00	0.11	0.06 %	3,037,741	08:00:33
INTC	Intel	34.15	34.15	34.18	-0.89	-2.54 %	59,055,747	08:18:32
IWM	iShares Russell 2000	193.14	0.00	0.00	0.30	0.16 %	43,221,217	08:17:39
JNJ	Johnson and Johnson	147.91	0.00	0.00	2.17	1.49 %	9,750,058	08:15:19
JPM	JP Morgan Chase	185.80	0.00	0.00	4.55	2.51 %	13,400,535	08:17:49
KO	Coca Cola	60.16	0.00	0.00	1.25	2.12 %	21,207,357	08:18:28
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	3,016,870	08:16:00
META	Meta Platforms	478.75	478.26	478.75	-23.05	-4.59 %	25,701,999	08:18:47
MRK	Merck	124.6871	0.00	0.00	-0.5429	-0.43 %	9,390,379	07:41:50
MSFT	Microsoft	397.08	397.08	397.10	-7.19	-1.78 %	30,120,675	08:18:34
MU	Micron Technology	106.38	106.30	106.50	-5.55	-4.96 %	33,771,238	08:18:53
NKE	Nike	94.72	0.00	0.00	-1.02	-1.07 %	11,240,209	08:00:22
ORCL	Oracle	114.75	0.00	0.00	-1.25	-1.08 %	8,245,409	07:58:44
PYPL	PayPal	62.10	62.10	62.18	0.00	0.00 %	13,175,057	08:18:44
QCOM	QUALCOMM	156.65	156.56	156.96	-4.79	-2.97 %	10,290,386	08:18:50
QQQ	Invesco QQQ Trust Series 1	414.10	414.02	414.09	-9.31	-2.20 %	75,965,845	08:18:15
SOXL	Direxion Daily Semicondu...	30.66	0.00	0.00	-4.25	-12.17 %	105,048,794	08:18:49
SPY	SPDR S&P 500	494.68	0.00	0.00	-4.84	-0.97 %	101,189,805	08:18:53
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,362	08:02:36
TSLA	Tesla	146.80	146.77	146.80	-3.13	-2.09 %	86,979,429	08:18:34
V	Visa	269.30	0.00	0.00	-2.07	-0.76 %	7,914,908	08:13:51
VZ	Verizon Communications	40.50	0.00	0.00	0.37	0.92 %	24,700,503	08:13:36
WBA	Walgreens Boots Alliance	18.1501	18.19	18.21	0.5601	3.18 %	10,866,249	08:11:12
XOM	Exxon Mobil	120.10	0.00	0.00	1.58	1.33 %	21,568,781	08:18:18