銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.9877	164.97	164.98	-2.05	-1.23 %	67,830,043	06:11:32
AMD	Advanced Micro Devices	146.64	146.29	146.33	-8.44	-5.44 %	71,159,683	06:11:54
AMZN	Amazon.com	174.48	174.41	174.48	-4.74	-2.64 %	55,923,295	06:11:44
AXP	American Express	230.60	0.00	0.00	13.10	6.02 %	7,556,395	06:10:10
BA	Boeing	169.82	0.00	0.00	-0.41	-0.24 %	4,685,469	06:12:07
BABA	Alibaba	69.00	0.00	0.00	0.12	0.17 %	12,888,473	06:11:06
BAC	Bank of America	36.90	0.00	0.00	1.13	3.16 %	56,226,410	06:10:46
COIN	Coinbase Global	210.15	209.91	210.05	-7.93	-3.64 %	9,321,472	06:11:53
CRM	Salesforce	270.37	0.00	0.00	-1.55	-0.57 %	4,905,910	06:11:41
DIS	Walt Disney	112.50	0.00	0.00	0.07	0.06 %	9,379,996	06:05:24
DOW	Dow	56.66	0.00	0.00	0.17	0.30 %	3,804,319	06:07:16
GOOGL	Alphabet	154.09	153.55	153.59	-1.92	-1.23 %	32,574,272	06:11:24
GS	Goldman Sachs	404.00	0.00	0.00	0.89	0.22 %	2,804,471	06:10:17
HD	Home Depot	335.36	0.00	0.00	2.47	0.74 %	3,075,652	06:04:05
IBM	International Business M...	181.75	0.00	0.00	0.28	0.15 %	3,037,484	05:56:34
INTC	Intel	34.2099	34.20	34.21	-0.8301	-2.37 %	58,996,015	06:11:45
IWM	iShares Russell 2000	193.28	0.00	0.00	0.44	0.23 %	42,806,727	06:12:05
JNJ	Johnson and Johnson	147.88	0.00	0.00	2.14	1.47 %	9,745,268	06:09:42
JPM	JP Morgan Chase	185.48	0.00	0.00	4.23	2.33 %	13,378,991	06:08:05
KO	Coca Cola	60.15	0.00	0.00	1.24	2.10 %	21,201,103	06:00:49
MCD	McDonalds	271.99	0.00	0.00	1.01	0.37 %	2,971,383	06:07:51
META	Meta Platforms	479.8497	479.85	479.99	-21.95	-4.37 %	25,665,923	06:11:53
MRK	Merck	125.78	0.00	0.00	0.55	0.44 %	9,389,891	06:11:21
MSFT	Microsoft	397.99	397.96	397.98	-6.28	-1.55 %	29,901,881	06:11:51
MU	Micron Technology	106.77	106.62	106.70	-5.16	-4.61 %	33,719,267	06:11:08
NKE	Nike	94.72	0.00	0.00	-1.02	-1.07 %	11,230,659	05:59:16
ORCL	Oracle	114.56	0.00	0.00	-1.44	-1.24 %	8,244,016	06:10:55
PYPL	PayPal	62.26	62.26	62.30	0.16	0.26 %	13,165,864	06:11:39
QCOM	QUALCOMM	157.63	156.46	157.58	-3.81	-2.36 %	10,282,516	06:11:21
QQQ	Invesco QQQ Trust Series 1	414.48	414.48	414.49	-8.93	-2.11 %	75,848,239	06:11:54
SOXL	Direxion Daily Semicondu...	30.91	0.00	0.00	-4.00	-11.46 %	104,469,970	06:11:46
SPY	SPDR S&P 500	494.95	0.00	0.00	-4.57	-0.91 %	101,019,521	06:12:04
TRV	The Travelers Companies	214.07	0.00	0.00	3.65	1.73 %	1,918,245	05:42:33
TSLA	Tesla	146.9999	147.00	147.01	-2.93	-1.95 %	86,727,249	06:12:01
V	Visa	269.72	0.00	0.00	-1.65	-0.61 %	7,913,666	06:07:29
VZ	Verizon Communications	40.5966	0.00	0.00	0.4666	1.16 %	23,416,857	06:11:35
WBA	Walgreens Boots Alliance	18.2199	18.21	18.22	0.6299	3.58 %	10,860,411	05:57:43
XOM	Exxon Mobil	119.88	0.00	0.00	1.36	1.15 %	21,555,205	06:10:21