銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.3967	227.39	227.42	-0.1233	-0.05 %	12,218,581	00:52:33
AMD	Advanced Micro Devices	164.74	164.75	164.77	-2.75	-1.64 %	13,653,163	00:52:33
AMZN	Amazon.com	188.21	188.20	188.21	-2.95	-1.54 %	14,787,103	00:52:33
AXP	American Express	271.97	0.00	0.00	3.82	1.42 %	618,183	00:52:26
BA	Boeing	157.0201	0.00	0.00	2.44	1.58 %	3,185,080	00:52:32
BABA	Alibaba	107.6501	0.00	0.00	2.58	2.46 %	30,585,874	00:52:33
BAC	Bank of America	39.685	0.00	0.00	0.165	0.42 %	9,686,699	00:52:33
COIN	Coinbase Global	186.154	186.07	186.19	6.22	3.46 %	4,649,026	00:52:31
CRM	Salesforce	276.70	0.00	0.00	0.94	0.34 %	1,697,748	00:52:33
DIS	Walt Disney	96.855	0.00	0.00	1.66	1.74 %	3,857,253	00:52:32
DOW	Dow	55.445	0.00	0.00	0.725	1.32 %	1,475,228	00:52:31
GOOGL	Alphabet	164.075	164.08	164.09	1.35	0.83 %	7,934,412	00:52:32
GS	Goldman Sachs	504.00	0.00	0.00	7.08	1.42 %	522,203	00:52:21
HD	Home Depot	402.31	0.00	0.00	5.61	1.41 %	743,632	00:52:27
IBM	International Business M...	222.505	0.00	0.00	-0.925	-0.41 %	955,907	00:52:26
INTC	Intel	23.73	23.72	23.73	-0.19	-0.79 %	40,573,042	00:52:33
IWM	iShares Russell 2000	222.00	0.00	0.00	3.15	1.44 %	10,517,888	00:52:31
JNJ	Johnson and Johnson	162.99	0.00	0.00	1.60	0.99 %	1,198,182	00:52:31
JPM	JP Morgan Chase	211.40	0.00	0.00	1.62	0.77 %	2,073,992	00:52:30
KO	Coca Cola	71.975	0.00	0.00	0.575	0.81 %	3,459,038	00:52:30
MCD	McDonalds	305.8125	0.00	0.00	2.16	0.71 %	980,686	00:52:33
META	Meta Platforms	565.32	565.15	565.34	-2.52	-0.44 %	3,352,203	00:52:32
MRK	Merck	113.715	0.00	0.00	0.625	0.55 %	3,425,587	00:52:30
MSFT	Microsoft	428.72	428.69	428.75	-2.59	-0.60 %	4,299,682	00:52:31
MU	Micron Technology	107.63	107.62	107.64	-2.25	-2.05 %	20,387,837	00:52:33
NKE	Nike	90.15	0.00	0.00	0.76	0.85 %	3,005,924	00:52:32
ORCL	Oracle	167.71	0.00	0.00	-0.39	-0.23 %	2,541,272	00:52:33
PYPL	PayPal	78.83	78.83	78.84	-1.25	-1.56 %	4,671,362	00:52:31
QCOM	QUALCOMM	171.17	171.12	171.22	-1.49	-0.86 %	1,811,525	00:52:33
QQQ	Invesco QQQ Trust Series 1	487.12	487.12	487.14	-2.35	-0.48 %	9,453,365	00:52:33
SOXL	Direxion Daily Semicondu...	37.7399	0.00	0.00	-1.91	-4.82 %	44,310,023	00:52:33
SPY	SPDR S&P 500	572.53	0.00	0.00	0.23	0.04 %	12,741,392	00:52:33
TRV	The Travelers Companies	238.72	0.00	0.00	2.67	1.13 %	243,263	00:51:49
TSLA	Tesla	257.95	257.91	257.95	3.73	1.47 %	31,803,250	00:52:33
V	Visa	277.38	0.00	0.00	5.69	2.09 %	2,662,112	00:52:25
VZ	Verizon Communications	44.885	0.00	0.00	0.265	0.59 %	4,210,729	00:52:28
WBA	Walgreens Boots Alliance	9.175	9.17	9.18	0.655	7.69 %	13,271,962	00:52:27
XOM	Exxon Mobil	115.44	0.00	0.00	2.64	2.34 %	4,603,295	00:52:33