銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.79	227.49	227.51	0.27	0.12 %	33,667,300	05:20:08
AMD	Advanced Micro Devices	164.33	164.31	164.38	-3.16	-1.89 %	26,556,432	05:20:13
AMZN	Amazon.com	187.80	187.78	187.85	-3.36	-1.76 %	34,844,785	05:20:30
AXP	American Express	271.06	0.00	0.00	2.91	1.09 %	2,228,571	05:17:14
BA	Boeing	156.371	0.00	0.00	1.79	1.16 %	7,481,499	05:20:01
BABA	Alibaba	106.88	0.00	0.00	1.81	1.72 %	49,103,763	05:20:26
BAC	Bank of America	39.40	0.00	0.00	-0.12	-0.30 %	27,413,777	05:17:35
COIN	Coinbase Global	191.00	191.00	191.10	11.07	6.15 %	10,466,929	05:20:13
CRM	Salesforce	276.64	0.00	0.00	0.88	0.32 %	5,203,844	05:17:13
DIS	Walt Disney	96.01	0.00	0.00	0.81	0.85 %	9,815,418	05:18:53
DOW	Dow	55.08	0.00	0.00	0.36	0.66 %	5,480,122	05:17:13
GOOGL	Alphabet	163.95	163.78	163.82	1.22	0.75 %	19,924,985	05:20:33
GS	Goldman Sachs	498.51	0.00	0.00	1.59	0.32 %	1,403,124	05:18:32
HD	Home Depot	399.53	0.00	0.00	2.83	0.71 %	2,418,040	05:19:40
IBM	International Business M...	220.50	0.00	0.00	-2.93	-1.31 %	3,818,309	05:19:38
INTC	Intel	23.89	23.89	23.90	-0.03	-0.13 %	79,424,720	05:20:06
IWM	iShares Russell 2000	220.31	0.00	0.00	1.46	0.67 %	22,479,837	05:20:30
JNJ	Johnson and Johnson	161.40	0.00	0.00	0.01	0.01 %	7,544,665	05:19:40
JPM	JP Morgan Chase	210.50	0.00	0.00	0.72	0.34 %	6,416,297	05:20:02
KO	Coca Cola	71.79	0.00	0.00	0.39	0.55 %	10,812,291	05:18:55
MCD	McDonalds	303.69	0.00	0.00	0.04	0.01 %	3,362,814	05:18:30
META	Meta Platforms	567.36	566.20	566.44	-0.48	-0.08 %	9,099,507	05:20:13
MRK	Merck	113.69	0.00	0.00	0.60	0.53 %	11,819,228	05:18:52
MSFT	Microsoft	428.02	427.55	427.79	-3.29	-0.76 %	15,954,140	05:19:49
MU	Micron Technology	107.4301	107.43	107.45	-2.45	-2.23 %	40,622,799	05:20:29
NKE	Nike	89.44	0.00	0.00	0.05	0.06 %	8,645,202	05:19:54
ORCL	Oracle	168.74	0.00	0.00	0.64	0.38 %	8,682,701	05:18:57
PYPL	PayPal	77.88	77.91	77.97	-2.20	-2.75 %	11,453,854	05:19:49
QCOM	QUALCOMM	170.13	169.60	169.99	-2.53	-1.47 %	5,858,179	05:20:23
QQQ	Invesco QQQ Trust Series 1	486.129	486.08	486.12	-3.34	-0.68 %	22,264,527	05:20:32
SOXL	Direxion Daily Semicondu...	37.5198	0.00	0.00	-2.13	-5.37 %	84,199,851	05:20:34
SPY	SPDR S&P 500	571.07	0.00	0.00	-1.23	-0.21 %	40,032,663	05:20:32
TRV	The Travelers Companies	236.11	0.00	0.00	0.06	0.03 %	957,081	05:00:04
TSLA	Tesla	260.29	260.28	260.31	6.07	2.39 %	70,098,524	05:20:25
V	Visa	275.17	0.00	0.00	3.48	1.28 %	6,421,780	05:19:03
VZ	Verizon Communications	44.89	0.00	0.00	0.27	0.61 %	15,624,481	05:17:59
WBA	Walgreens Boots Alliance	9.06	9.05	9.06	0.54	6.34 %	27,298,538	05:10:27
XOM	Exxon Mobil	115.85	0.00	0.00	3.05	2.70 %	15,875,957	05:19:22