銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	228.41	228.36	228.47	0.89	0.39 %	188,038	21:47:05
AMD	Advanced Micro Devices	168.00	167.95	168.04	0.51	0.30 %	208,366	21:47:12
AMZN	Amazon.com	191.18	191.15	191.21	0.02	0.01 %	149,576	21:47:14
AXP	American Express	270.50	0.00	0.00	2.35	0.88 %	2,209	21:46:38
BA	Boeing	155.00	0.00	0.00	0.42	0.27 %	54,816	21:46:32
BABA	Alibaba	106.53	0.00	0.00	1.46	1.39 %	2,023,798	21:47:20
BAC	Bank of America	39.72	0.00	0.00	0.20	0.51 %	41,442	21:45:50
COIN	Coinbase Global	183.50	183.50	183.60	3.57	1.98 %	300,740	21:47:18
CRM	Salesforce	276.80	0.00	0.00	1.04	0.38 %	11,892	21:41:52
DIS	Walt Disney	95.6306	0.00	0.00	0.4306	0.45 %	19,673	21:47:19
DOW	Dow	54.90	0.00	0.00	0.18	0.33 %	6,679	21:37:28
GOOGL	Alphabet	163.27	163.32	163.35	0.54	0.33 %	93,497	21:47:08
GS	Goldman Sachs	498.53	0.00	0.00	1.61	0.32 %	1,681	21:41:35
HD	Home Depot	398.46	0.00	0.00	1.76	0.44 %	2,416	21:47:19
IBM	International Business M...	223.59	0.00	0.00	0.16	0.07 %	1,832	21:47:03
INTC	Intel	24.18	24.17	24.18	0.26	1.09 %	1,532,554	21:46:48
IWM	iShares Russell 2000	221.37	0.00	0.00	2.52	1.15 %	790,741	21:47:20
JNJ	Johnson and Johnson	161.2647	0.00	0.00	-0.1253	-0.08 %	1,631	21:46:58
JPM	JP Morgan Chase	210.35	0.00	0.00	0.57	0.27 %	7,230	21:45:09
KO	Coca Cola	71.50	0.00	0.00	0.10	0.14 %	5,782	21:45:18
MCD	McDonalds	303.65	0.00	0.00	0.00	0.00 %	956	21:45:12
META	Meta Platforms	568.28	568.15	568.37	0.44	0.08 %	52,661	21:47:10
MRK	Merck	113.40	0.00	0.00	0.31	0.27 %	5,819	21:46:21
MSFT	Microsoft	432.30	432.37	432.53	0.99	0.23 %	60,637	21:47:11
MU	Micron Technology	110.72	110.73	110.76	0.84	0.76 %	645,882	21:47:20
NKE	Nike	89.87	0.00	0.00	0.48	0.54 %	32,088	21:47:04
ORCL	Oracle	168.50	0.00	0.00	0.40	0.24 %	14,938	21:47:11
PYPL	PayPal	80.996	80.86	81.06	0.916	1.14 %	119,515	21:47:17
QCOM	QUALCOMM	174.00	174.01	174.09	1.34	0.78 %	25,673	21:47:05
QQQ	Invesco QQQ Trust Series 1	490.68	490.68	490.75	1.21	0.25 %	500,476	21:47:20
SOXL	Direxion Daily Semicondu...	40.27	0.00	0.00	0.62	1.56 %	5,039,697	21:47:20
SPY	SPDR S&P 500	573.75	0.00	0.00	1.45	0.25 %	421,200	21:47:20
TRV	The Travelers Companies	236.05	0.00	0.00	0.00	0.00 %	8	21:39:06
TSLA	Tesla	257.85	257.80	257.85	3.63	1.43 %	1,145,695	21:47:11
V	Visa	273.2905	0.00	0.00	1.60	0.59 %	9,952	21:47:03
VZ	Verizon Communications	44.75	0.00	0.00	0.13	0.29 %	15,464	21:46:09
WBA	Walgreens Boots Alliance	8.5695	8.56	8.57	0.0495	0.58 %	64,271	21:47:20
XOM	Exxon Mobil	113.35	0.00	0.00	0.55	0.49 %	33,411	21:47:00