銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.65	227.54	227.67	0.13	0.06 %	56,089	18:55:11
AMD	Advanced Micro Devices	166.88	166.85	167.00	-0.61	-0.36 %	43,747	18:55:12
AMZN	Amazon.com	190.86	190.86	190.99	-0.30	-0.16 %	30,128	18:55:28
AXP	American Express	266.16	0.00	0.00	-1.99	-0.74 %	1,055	18:55:38
BA	Boeing	155.09	0.00	0.00	0.51	0.33 %	6,383	18:50:56
BABA	Alibaba	106.54	0.00	0.00	1.47	1.40 %	764,919	18:55:20
BAC	Bank of America	39.56	0.00	0.00	0.04	0.10 %	2,502	18:55:24
COIN	Coinbase Global	184.50	184.56	184.70	4.57	2.54 %	103,960	18:55:42
CRM	Salesforce	275.55	0.00	0.00	-0.21	-0.08 %	457	18:54:24
DIS	Walt Disney	95.20	0.00	0.00	0.00	0.00 %	3,252	18:55:41
DOW	Dow	54.72	0.00	0.00	0.00	0.00 %	49	18:30:08
GOOGL	Alphabet	162.91	162.91	162.92	0.18	0.11 %	23,168	18:55:32
GS	Goldman Sachs	496.92	0.00	0.00	0.00	0.00 %	645	18:55:38
HD	Home Depot	396.70	0.00	0.00	0.00	0.00 %	28	18:55:31
IBM	International Business M...	223.43	0.00	0.00	0.00	0.00 %	264	18:55:31
INTC	Intel	23.73	23.73	23.74	-0.19	-0.79 %	178,535	18:53:35
IWM	iShares Russell 2000	219.84	0.00	0.00	0.99	0.45 %	56,867	18:55:40
JNJ	Johnson and Johnson	161.39	0.00	0.00	0.00	0.00 %	337	18:55:36
JPM	JP Morgan Chase	209.78	0.00	0.00	0.00	0.00 %	257	18:55:29
KO	Coca Cola	71.41	0.00	0.00	0.01	0.01 %	1,716	18:54:44
MCD	McDonalds	303.65	0.00	0.00	0.00	0.00 %	246	18:55:31
META	Meta Platforms	567.80	568.00	568.39	-0.04	-0.01 %	11,675	18:55:16
MRK	Merck	113.25	0.00	0.00	0.16	0.14 %	1,475	18:44:47
MSFT	Microsoft	430.09	430.45	430.98	-1.22	-0.28 %	20,333	18:55:42
MU	Micron Technology	109.48	109.45	109.49	-0.40	-0.36 %	96,207	18:53:57
NKE	Nike	89.61	0.00	0.00	0.22	0.25 %	8,845	18:55:28
ORCL	Oracle	168.40	0.00	0.00	0.30	0.18 %	2,960	18:42:47
PYPL	PayPal	80.39	80.28	80.48	0.31	0.39 %	13,460	18:55:31
QCOM	QUALCOMM	172.40	172.08	172.63	-0.26	-0.15 %	5,898	18:55:31
QQQ	Invesco QQQ Trust Series 1	488.81	488.89	488.95	-0.66	-0.13 %	147,993	18:55:40
SOXL	Direxion Daily Semicondu...	39.08	0.00	0.00	-0.57	-1.44 %	1,434,084	18:55:34
SPY	SPDR S&P 500	572.28	0.00	0.00	-0.02	0.00 %	35,463	18:55:33
TRV	The Travelers Companies	236.05	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	255.70	255.57	255.69	1.48	0.58 %	296,177	18:55:38
V	Visa	272.40	0.00	0.00	0.71	0.26 %	1,032	18:55:22
VZ	Verizon Communications	44.75	0.00	0.00	0.13	0.29 %	1,333	18:44:57
WBA	Walgreens Boots Alliance	8.58	8.58	8.59	0.06	0.70 %	10,459	18:53:48
XOM	Exxon Mobil	113.11	0.00	0.00	0.31	0.27 %	4,307	18:55:31