INX Digital (QB)【INXDF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
INX Digital Company Inc (QB) (INXDF) 銘柄情報

INX Digital Company Inc (QB) (INXDF)

0.0494

-0.01119

(-18.46%)

終了 9月28日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.0494

買値

0.0387

売値

0.07

出来高

500

0.0494 日の範囲 0.0494

0.0431 52 週間の範囲 0.3446

時価総額

前日終値

0.060585

始値

0.0494

時刻

最終取引時間

財務取引量

US$ 25

VWAP

0.0494

平均取引量 (3 か月)

15,359

発行済株式数

235,499,426

配当利回り

-

PER

-1.25

1 株当たり利益 (EPS)

-0.06

歳入

6.76M

純利益

-13.21M

セクター

Cmp Processing,data Prep Svc

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.inx.co

本社

Vancouver, British Columbia, Can

設立

2022

INX Digital Company Inc (QB) is listed in the Cmp Processing,data Prep Svc sector of the その他OTC with ticker INXDF. The last closing price for INX Digital (QB) was US$0.06. Over the last year, INX Digital (QB) shares have traded in a share price range of US$ 0.0431 to US$ 0.3446.

INX Digital (QB) currently has 235,499,426 shares in issue. The market capitalisation of INX Digital (QB) is US$14.27 million. INX Digital (QB) has a price to earnings ratio (PE ratio) of -1.25.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.008	-13.93728223	0.0574	0.07	0.0431	40643	0.06164059	CS
4	-0.0056	-10.1818181818	0.055	0.07	0.0431	16015	0.06088752	CS
12	-0.0189	-27.6720351391	0.0683	0.112	0.0431	15359	0.06346524	CS
26	-0.07416	-60.0194237617	0.12356	0.1593	0.0431	17561	0.07980981	CS
52	-0.1805	-78.5123966942	0.2299	0.3446	0.0431	15853	0.11765732	CS
156	-0.6129	-92.5411444965	0.6623	0.75	0.0431	17465	0.17221764	CS
260	-0.6129	-92.5411444965	0.6623	0.75	0.0431	17465	0.17221764	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

bowman88

bowman88 20秒前

Damn that was a quick unblock. Who checked you out of the asylum?

ccore10

ccore10 26秒前

In plain English, you cant appeal without a bond and Tilton has no money. On his motion to reconsider, he has no new evidence and if his reason is that he believes the court made an error he is going to be quickly educated! Take a second to educate yourself here:

https://www.illinoi

Carjockey2

Carjockey2 29秒前

LMAO

What private circles??

No one talks to you??????????

RobotDroid

RobotDroid 58秒前

More made up excuses from a cultist. "Too much on their plate " must mean the steak is tougher to cut, and the wine bottle is hard to open. What a crock of shite.

Nebuchadnezzar

Nebuchadnezzar 1分前

to be honest, i feel like the market will top no matter what in the near future and it will be one ugly bear market once this insanely long fed fueled stimulus driven pump job ends

mascale

mascale 1分前

Then more illustrative: Just yesterday I renewed my own driver's license--an age-related requirement, five more years. It is now expected that someone else will not be designated my car's driver-nominee: That too, going forward.

The Night Stalker

The Night Stalker 1分前

MetaMonster

MetaMonster 2分前

All you got is AI burnt potatoes, Your a crackhead in your own rehab centers

nicehit

nicehit 2分前

What a $hit show here. Court BS and we are going to the moon all at the same time!

Meanwhile, it's all $hit!!!

If these guys don't ignore the court BS and let the lawyers deal with it, we will go to zero!

Run the F’en company or shut it down already!!!

Nebuchadnezzar

Nebuchadnezzar 2分前

as long as the market is LOWER, ill be happy

Viewmont

Viewmont 3分前

It doesn't look like they update much in their website!
Like this news here! https://www.otcmarkets.com/stock/BMXC/news/story?e&id=2985885

This is KGKG board and we're trading KGKG, why do I care what beamax is doing, not my concern how they update or don't update.

Don Faton

Don Faton 3分前

You too. I ain’t selling that’s forsure !!

RC_702

Heeehaw!! Heeehaw!!! Heeehaw!!!! Keep bellowing!!!

RC_702

Heeehaw!! Heeehaw!!! Heeehaw!!!! Keep bellowing!!!

getmoreshares

getmoreshares 3分前

crazy horse 0 must have a power outage-- hope he is safe and NOT too HOT.

Electrical outage map. Hey, this could affect traders, unable to plug in and boot up! :)
But really, watch the foods you buy in these areas.
https://www.usatoday.com/story/news/weather/2024/09/27/h

d0lphint0m

d0lphint0m 4分前

This point figure chart shows a triple top breakout yesterday. A very bullish chart formation

$SILVER | Point & Figure Chart | StockCharts.com
https://stockcharts.com/freecharts/pnf.php?c=%24silver,p

price_and_volume

price_and_volume 4分前

Over 1 month delinquent. Nothing happening.
one pr/update from Jim changes everything No PRs or other fake news when delinquent, gotta bring the non-operational books up-to-date first.

Maybe someday...

Maybe not.

GLTA

mineanddine

mineanddine 4分前

Miro’s current scam, plucking $ from a new crop of naive shareholders.

FrostyStar1

FrostyStar1 4分前

You asked me to blow kisses at him yesterday.

Lmao

Go check out the timelines.

I messaged him and the next day he tweeted out

But sure it's just a coincidence. Keep blowing your kisses.

I am a shareholder you clown. I have a

RobotDroid

RobotDroid 4分前

Haha the cult keeps pushing the approval date out, now November. The koolaid is working, the excuses flowing, and another week passes for the mute nonmanagement to hibernate their heads up their asses. Too funny and sad for SH, for cancer patients, for cultist.

hweb2

ESP jumping to the $27's AH and could go even higher on Monday. I'm trimming a few shares after seeing this in the 10K-

Business Outlook

Management expects revenues in fiscal year 2025 to be higher than revenues recognized during fiscal year 2024 and expects net income

Nebuchadnezzar

Nebuchadnezzar 4分前

what's it like being known as CONjockey in private circles on da hubber? ;)

Backstabbed

Backstabbed 4分前

Yeah bro! $0.0017 HOD for a good start!

okwife

NBRI GAP @.0008 they always fill the gap.

INX Digital (QB)

Investec Bnk 24

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約