ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IMD Companies Inc (PK)

IMD Companies Inc (PK) (ICBU)

0.0051
-0.0001
(-1.92%)
終了 11月30日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0051
買値
0.0041
売値
0.0055
出来高
714,550
0.00505 日の範囲 0.0053
0.0003 52 週間の範囲 0.008
前日終値
0.0052
始値
0.0051
最終取引時間
平均取引量 (3 か月)
10,535,928
財務取引量
US$ 3,663
VWAP
0.005127

ICBU 最新ニュース

ALYI Set For Potential Double From $0.10 - MACD Cross Above 50 and 200 Day MA - Company Posts Video Of Its Electric Motorcyle

ALYI Set For Potential Double From $0.10 With MACD Cross Trading Above 50 and 200 Day MA After Company Posts Demo Video Of Its Electric Motorcycle https://stockcharts.com/h-sc/ui?s=ALYI M...

ATDS Offers Hack-Free Email Resiliency Services In Response To Ransomware Attack Of Microsoft Exchange

Data433 Risk Mitigations, Inc. Shares Jumps 23%; Company Offers Hack-Free Email Resiliency Services In Response To Ransomware Attack Of Microsoft Exchange   March 18, 2021...

WSGF's Vaycaychella is "Robinhood" of Retail Real Estate Investment and Version 2.0 Could Make It Even Better

Vaycaychella could help change the real estate investment landscape by including retail investors, says Soulstring Media Miami Beach, FL -- March 17, 2021 -- InvestorsHub NewsWire -- World...

Friendable Inc. (OTC Pink: FDBL), $1.6 million Investment – Completes Acquisition with 8 Million Users

Friendable Inc. (OTC Pink: FDBL), $1.6 million Investment – Completes Acquisition with 8 Million Users   Miami, FL -- October 13, 2016 -- InvestorsHub NewsWire...

Inda-Gro joins Frontier Indoor Garden Solutions Medical Cannabis Development Group

Inda-Gro joins Frontier Indoor Garden Solutions Medical Cannabis Development Group PR Newswire ROGERS, MN, June 30, 2015 ROGERS, MN, June 30, 2015 /PRNewswire/ - Anything Technologies Media, Inc...

Frontier Indoor Garden Solutions announces agreement with Michigan based medical cannabis organization My Compassion

Frontier Indoor Garden Solutions announces agreement with Michigan based medical cannabis organization My Compassion PR Newswire ROGERS, MN, June 23, 2015 ROGERS, MN, June 23, 2015 /PRNewswire/...

Anything Technologies Media Inc., Retires One Million dollars of Third Party Debt from the Books of the Company

Anything Technologies Media Inc., Retires One Million dollars of Third Party Debt from the Books of the Company PR Newswire PLACERVILLE, CA, June 18, 2015 PLACERVILLE, CA, June 18, 2015...

Frontier Indoor Garden Solutions and Urban Horticultural Supply Announce Partnership

Frontier Indoor Garden Solutions and Urban Horticultural Supply Announce Partnership PR Newswire ROGERS, MN, June 15, 2015 ROGERS, MN, June 15, 2015 /PRNewswire/ - Anything Technologies Media...

Frontier Indoor Garden Solutions and Chippewa Business Development announce Joint Venture

Frontier Indoor Garden Solutions and Chippewa Business Development announce Joint Venture PR Newswire PLACERVILLE, CA, June 3, 2015 PLACERVILLE, CA, June 3, 2015 /PRNewswire/ - Anything...

Anything Technologies Media Announces Acquisition of Frontier Indoor Garden Solutions

Anything Technologies Media Announces Acquisition of Frontier Indoor Garden Solutions PR Newswire PLACERVILLE, CA, May 29, 2015 PLACERVILLE, CA, May 29, 2015 /PRNewswire/ - Anything Technologies...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0014539.72602739730.003650.005950.0036592165050.00507354CS
4-0.0028-35.44303797470.00790.0080.0030580684010.00546851CS
120.0027112.50.00240.0080.002105359280.00482979CS
260.004711750.00040.0080.0003111252580.00293424CS
520.00469200.00050.0080.000372010810.00240987CS
1560.0027112.50.00240.0080.000363259180.00171281CS
2600.0048620250.000240.04650.0002227294790.0096703CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

ICBU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock