Subaru (PK)【FUJHY】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Subaru Corporation (PK) (FUJHY) 銘柄情報

Subaru Corporation (PK) (FUJHY)

8.80

-0.36

(-3.93%)

終了 9月30日 5:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

8.80

買値

8.62

売値

9.06

出来高

89,741

8.80 日の範囲 9.255

7.60 52 週間の範囲 11.76

時価総額

前日終値

9.16

始値

9.16

時刻

最終取引時間

財務取引量

US$ 803,559

VWAP

8.9542

平均取引量 (3 か月)

190,960

発行済株式数

1,533,855,542

配当利回り

3.96%

PER

0.07

1 株当たり利益 (EPS)

251.06

歳入

4.71T

純利益

385.08B

セクター

Motor Vehicles & Car Bodies

業界

Automobile Mfg Diversified

ウェブサイト

www.fhi.co.jp

本社

Shibuya, Tokyo, Jpn

設立

1987

Subaru Corporation (PK) is listed in the Motor Vehicles & Car Bodies sector of the その他OTC with ticker FUJHY. The last closing price for Subaru (PK) was US$9.16. Over the last year, Subaru (PK) shares have traded in a share price range of US$ 7.60 to US$ 11.76.

Subaru (PK) currently has 1,533,855,542 shares in issue. The market capitalisation of Subaru (PK) is US$14.05 billion. Subaru (PK) has a price to earnings ratio (PE ratio) of 0.07.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.44	5.26315789474	8.36	9.255	8.25	203261	8.72616463	DR
4	-0.54	-5.78158458244	9.34	9.71	8.25	221708	8.76999377	DR
12	-2.19	-19.9272065514	10.99	10.99	7.6	190960	8.9684896	DR
26	-2.4	-21.4285714286	11.2	11.76	7.6	136099	9.60366051	DR
52	-1	-10.2040816327	9.8	11.76	7.6	96435	9.66865477	DR
156	-0.28	-3.08370044053	9.08	11.76	6.95	82349	8.92030728	DR
260	-5.6475	-39.0898079252	14.4475	14.505	6.95	76325	9.41567762	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

jjjjjjjj

jjjjjjjj 3分前

With the shares, shareholders, SET SELL SHARES our shares buy volumes, and last-minute buying, who needs yearly MJNA RUN? It should be daily event.
MJNA is a good company. Best to us longs.

KILLAZILLA

KILLAZILLA 3分前

shajandr

shajandr 3分前

Speaking of politicized, don't-look-too-close science (my posts on the origin of Covid age like fine whine):

mineanddine

mineanddine 4分前

This is a classic mining scam. MIRO’s latest con for the gullible.

billdean8

billdean8 4分前

They're starting the process to pour gold ergo make dore bars worth anywhere from $36000 to $83000 a kilogram. Mentioned multiple times their in production phase https://www.youtube.com/watch?v=vyi_zd2Je_4 its all in this video. Security highly necessary

Golden Cross

Golden Cross 5分前

$XXII 22nd Century has the only FDA-authorized low-nicotine cigarette

Golden Cross

Golden Cross 6分前

$XXII 22nd Century has the only FDA-authorized low-nicotine cigarette

jay_tee

jay_tee 6分前

Don’t smoke on Sundays LG

FrostyStar1

FrostyStar1 9分前

These guys can't even get out of the expert market and you think they are making deals with the EU?

Gregg4

Gregg4 10分前

I got new cash coming in next week last try

prototype_101

prototype_101 10分前

ANNOUNCEMENT: I AM DELIGHTED THAT ALL THE SESSIONS from the Optica Global Photonics Economic Forum in Malaga, Spain, next week will be livestreamed on YouTube! Although you won't be able to make meaningful connections with the 200+ attendees in the room, at Optica Corporate Engagement we believe in

Alley-oop

Alley-oop 10分前

I want to 2 million dollars to retire.

silver_bars

silver_bars 10分前

Theft can be a huge problem in Gold mining ... but the thieves don't target raw ore ... expect for hobbyist hand panners that claim jump for a 1/2 gram a day hand panning.

Pro thieves wait until the miner has expended the money/energy to produce/create to a high grade concentrate tha

crazy horse 0

crazy horse 0 11分前

TRUMP

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/461700751_10231277027001903_5290687547136682318_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=YtaOK4cQLKcQ7kNvgHlfLx8&_nc_ht=scontent-mia3-2.xx&_nc_gid=AEx6cQfDTmB5d9iBZ2PSnKs&oh=00_AYCWqdIGGfSjsaYMs89-82_l79oX0OGd5pJefWba9T0

Golden Cross

Golden Cross 11分前

$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]

Large Green

Large Green 12分前

TPG = Texas Pacific Group

shell3

shell3 12分前

FORM 5 QUARTERLY LISTING STATEMENT

https://webfiles.thecse.com/Cannabix_Technologies_Form_5_Quarterly_Listing_Statement_Period_Ending_July_31_2024_.pdf?h2lSC_XjqhZpI9W6FWaTFNBW8KZB05Dt

Golden Cross

Golden Cross 12分前

$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]

capgain

capgain 12分前

LOL! It's total BS that the polls are close.

StayHumble

StayHumble 13分前

♻️$HCMC amended complaint Presents A Stronger Case♻️ in Favor of @healthiercmc $HCWC

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf

Sufficient to disavow cont

Orange Cassidy

Orange Cassidy 13分前

Another bag holder impotently blaming politicians for their failed “investments” pathetic .

NewJerichoMan

NewJerichoMan 14分前

Cancel the 3-peat. A lot of AFC teams have a great big opening.

crazy horse 0

crazy horse 0 14分前

Ask this question

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/461725336_10231277010041479_2494821076355241726_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=C0gaRU2ryrYQ7kNvgEYYppo&_nc_ht=scontent-mia3-2.xx&_nc_gid=Aets6bLOJcOdTTNbA989Jbg&oh=00_AYD7q8TTGZFACEvpSY33em_JdYa1R2_

capgain

capgain 16分前

For sure, I love her and her bands are always top shelf.

varmit

varmit 17分前

Soon to be “triple ledgend rick”

The day news hits and we do a joint venture gold dig !!

.055 price

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約