銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.57	227.57	227.67	0.05	0.02 %	33,542,444	05:04:53
AMD	Advanced Micro Devices	164.41	164.37	164.41	-3.08	-1.84 %	26,445,830	05:04:38
AMZN	Amazon.com	187.75	187.75	187.82	-3.41	-1.78 %	34,648,466	05:04:50
AXP	American Express	271.06	0.00	0.00	2.91	1.09 %	2,216,790	05:01:10
BA	Boeing	156.49	0.00	0.00	1.91	1.24 %	7,425,504	05:04:27
BABA	Alibaba	107.11	0.00	0.00	2.04	1.94 %	49,038,518	05:04:50
BAC	Bank of America	39.40	0.00	0.00	-0.12	-0.30 %	27,318,784	05:04:46
COIN	Coinbase Global	191.01	191.01	191.22	11.08	6.16 %	10,455,596	05:04:47
CRM	Salesforce	276.64	0.00	0.00	0.88	0.32 %	4,928,057	05:04:04
DIS	Walt Disney	96.00	0.00	0.00	0.80	0.84 %	9,780,342	05:04:20
DOW	Dow	55.08	0.00	0.00	0.36	0.66 %	5,449,398	05:03:43
GOOGL	Alphabet	163.85	163.85	163.92	1.12	0.69 %	19,817,892	05:04:44
GS	Goldman Sachs	498.51	0.00	0.00	1.59	0.32 %	1,400,878	05:04:33
HD	Home Depot	399.75	0.00	0.00	3.05	0.77 %	2,400,293	05:02:30
IBM	International Business M...	220.50	0.00	0.00	-2.93	-1.31 %	3,804,183	05:04:53
INTC	Intel	23.88	23.87	23.88	-0.04	-0.17 %	79,264,853	05:04:40
IWM	iShares Russell 2000	220.43	0.00	0.00	1.58	0.72 %	21,971,714	05:04:53
JNJ	Johnson and Johnson	161.40	0.00	0.00	0.01	0.01 %	7,512,084	05:04:34
JPM	JP Morgan Chase	210.50	0.00	0.00	0.72	0.34 %	6,388,666	05:04:39
KO	Coca Cola	71.79	0.00	0.00	0.39	0.55 %	10,774,457	05:04:42
MCD	McDonalds	303.69	0.00	0.00	0.04	0.01 %	3,355,824	05:01:10
META	Meta Platforms	566.70	566.33	566.69	-1.14	-0.20 %	9,069,227	05:04:43
MRK	Merck	113.69	0.00	0.00	0.60	0.53 %	11,789,706	05:01:43
MSFT	Microsoft	427.83	427.81	427.83	-3.48	-0.81 %	14,882,205	05:04:53
MU	Micron Technology	107.69	107.66	107.70	-2.19	-1.99 %	40,427,552	05:04:53
NKE	Nike	89.44	0.00	0.00	0.05	0.06 %	8,621,949	05:04:00
ORCL	Oracle	168.57	0.00	0.00	0.47	0.28 %	8,651,044	05:04:42
PYPL	PayPal	77.88	77.78	77.84	-2.20	-2.75 %	11,443,273	05:04:48
QCOM	QUALCOMM	170.10	169.88	170.10	-2.56	-1.48 %	5,830,025	05:04:48
QQQ	Invesco QQQ Trust Series 1	486.31	486.30	486.31	-3.16	-0.65 %	21,756,957	05:04:52
SOXL	Direxion Daily Semicondu...	37.60	0.00	0.00	-2.05	-5.17 %	83,999,361	05:04:54
SPY	SPDR S&P 500	571.19	0.00	0.00	-1.11	-0.19 %	34,392,464	05:04:51
TRV	The Travelers Companies	236.11	0.00	0.00	0.06	0.03 %	950,574	05:00:04
TSLA	Tesla	260.34	260.36	260.40	6.12	2.41 %	69,910,809	05:04:54
V	Visa	275.17	0.00	0.00	3.48	1.28 %	6,393,318	05:03:28
VZ	Verizon Communications	44.89	0.00	0.00	0.27	0.61 %	15,537,410	05:04:29
WBA	Walgreens Boots Alliance	9.05	9.05	9.06	0.53	6.22 %	27,275,197	05:02:48
XOM	Exxon Mobil	115.82	0.00	0.00	3.02	2.68 %	15,588,448	05:04:03