ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Waystar Holding Corp

Waystar Holding Corp (WAY)

27.78
-0.15
(-0.54%)
終了 9月29日 5:00AM
27.78
0.02
(0.07%)
取引時間後: 8:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
27.78
買値
26.85
売値
28.69
出来高
792,132
27.76 日の範囲 28.55
20.26 52 週間の範囲 28.57
前日終値
27.93
始値
28.07
最終取引時間
平均取引量 (3 か月)
723,646
財務取引量
US$ 22,227,937
VWAP
28.0609

WAY 最新ニュース

New Research from Waystar and Modern Healthcare Reveals AI's Transformative Impact on Healthcare Payments

New Research from Waystar and Modern Healthcare Reveals AI's Transformative Impact on Healthcare Payments PR Newswire LEHI, Utah and LOUISVILLE, Ky., Sept. 24, 2024 Leading health systems and...

Waystar Wins Stevie® Awards for Company of the Year and AI Solutions in Healthcare

Waystar Wins Stevie® Awards for Company of the Year and AI Solutions in Healthcare PR Newswire LEHI, Utah and LOUISVILLE, Ky., Aug. 19, 2024 Company awarded several distinctions for healthcare...

Waystar CEO to Speak at Canaccord Genuity Growth Conference

Waystar CEO to Speak at Canaccord Genuity Growth Conference PR Newswire LEHI, Utah and LOUISVILLE, Ky., Aug. 9, 2024 LEHI, Utah and LOUISVILLE, Ky., Aug. 9, 2024 /PRNewswire/ -- Waystar Holding...

Waystar Reports Second Quarter 2024 Results

Waystar Reports Second Quarter 2024 Results PR Newswire LEHI, Utah and LOUISVILLE, Ky., Aug. 7, 2024 Revenue growth of 20% year-over-year Net loss of $27.7 million and non-GAAP net income of $5.0...

Waystar to Announce Second Quarter 2024 Financial Results on August 7, 2024

Waystar to Announce Second Quarter 2024 Financial Results on August 7, 2024 PR Newswire LEHI, Utah and LOUISVILLE, Ky., July 17, 2024 LEHI, Utah and LOUISVILLE, Ky., July 17, 2024 /PRNewswire/...

Waystar awarded top-ranking healthcare payment software platform from Black Book

Waystar awarded top-ranking healthcare payment software platform from Black Book PR Newswire LEHI, Utah and LOUISVILLE, Ky., July 1, 2024 Survey of thousands of healthcare leaders identified...

Waystar announces term loan repricing and credit rating upgrades from Fitch, Moody's, and S&P Global

Waystar announces term loan repricing and credit rating upgrades from Fitch, Moody's, and S&P Global PR Newswire LEHI, Utah and LOUISVILLE, Ky., June 27, 2024 Reduces Waystar's cost of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.913.3866765909926.8727.9926.26251546927.35020236CS
41.074.0059902658226.7128.5725.76105594027.16649217CS
126.1528.432732316221.6328.5720.2672364625.04892138CS
266.7832.28571428572128.5720.26101248823.47164739CS
526.7832.28571428572128.5720.26101248823.47164739CS
1566.7832.28571428572128.5720.26101248823.47164739CS
2606.7832.28571428572128.5720.26101248823.47164739CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M

最近閲覧した銘柄

Delayed Upgrade Clock