ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0-5 Tips Gbp-h

0-5 Tips Gbp-h (TI5G)

4.8945
0.00375
(0.08%)
終了 9月30日 12:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.8945
買値
4.8925
売値
4.895
出来高
283,028
4.8845 日の範囲 4.8983
0.00 52 週間の範囲 0.00
前日終値
4.8908
始値
4.89
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 1,384,488
VWAP
4.8917

TI5G 最新ニュース

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 13/09/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M

最近閲覧した銘柄

Delayed Upgrade Clock