ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
16.597
買値
16.52
売値
16.68
出来高
1,462
16.236 日の範囲 16.845
0.00 52 週間の範囲 0.00
前日終値
16.018
始値
16.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 24,446
VWAP
16.7209

KARS 最新ニュース

KraneS Elec Veh Fut Mob ESG Screen$ KraneShrsMSCI Electric Vehicle UCITS ETF 26.09.24

KraneS Elec Veh Fut Mob ESG Screen$ 27 September 2024     KraneShares ICAV - KraneShares MSCI Electric Vehicle  UCITS ETF (the 'Company') Legal Entity Identifier: 635400NFFPE57ATBIF87   THE...

KraneS Elec Veh Fut Mob ESG Screen$ KraneShrsMSCI Electric Vehicle UCITS ETF 25.09.24

KraneS Elec Veh Fut Mob ESG Screen$ 26 September 2024     KraneShares ICAV - KraneShares MSCI Electric Vehicle  UCITS ETF (the 'Company') Legal Entity Identifier: 635400NFFPE57ATBIF87   THE...

KraneS Elec Veh Fut Mob ESG Screen$ KraneShrsMSCI Electric Vehicle UCITS ETF 24.09.24

KraneS Elec Veh Fut Mob ESG Screen$ 25 September 2024     KraneShares ICAV - KraneShares MSCI Electric Vehicle  UCITS ETF (the 'Company') Legal Entity Identifier: 635400NFFPE57ATBIF87   THE...

KraneS Elec Veh Fut Mob ESG Screen$ KraneShrsMSCI Electric Vehicle UCITS ETF 23.09.24

KraneS Elec Veh Fut Mob ESG Screen$ 24 September 2024     KraneShares ICAV - KraneShares MSCI Electric Vehicle  UCITS ETF (the 'Company') Legal Entity Identifier: 635400NFFPE57ATBIF87   THE...

KraneS Elec Veh Fut Mob ESG Screen$ KraneShrsMSCI Electric Vehicle UCITS ETF 20.09.24

KraneS Elec Veh Fut Mob ESG Screen$ 23 September 2024     KraneShares ICAV - KraneShares MSCI Electric Vehicle  UCITS ETF (the 'Company') Legal Entity Identifier: 635400NFFPE57ATBIF87   THE...

KraneS Elec Veh Fut Mob ESG Screen$ KraneShrsMSCI Electric Vehicle UCITS ETF 19.09.24

KraneS Elec Veh Fut Mob ESG Screen$ 20 September 2024     KraneShares ICAV - KraneShares MSCI Electric Vehicle  UCITS ETF (the 'Company') Legal Entity Identifier: 635400NFFPE57ATBIF87   THE...

KraneS Elec Veh Fut Mob ESG Screen$ KraneShrsMSCI Electric Vehicle UCITS ETF 18.09.24

KraneS Elec Veh Fut Mob ESG Screen$ 19 September 2024     KraneShares ICAV - KraneShares MSCI Electric Vehicle  UCITS ETF (the 'Company') Legal Entity Identifier: 635400NFFPE57ATBIF87   THE...

KraneS Elec Veh Fut Mob ESG Screen$ KraneShrsMSCI Electric Vehicle UCITS ETF 17.09.24

KraneS Elec Veh Fut Mob ESG Screen$ 18 September 2024     KraneShares ICAV - KraneShares MSCI Electric Vehicle  UCITS ETF (the 'Company') Legal Entity Identifier: 635400NFFPE57ATBIF87   THE...

KraneS Elec Veh Fut Mob ESG Screen$ KraneShrsMSCI Electric Vehicle UCITS ETF 16.09.24

KraneS Elec Veh Fut Mob ESG Screen$ 17 September 2024     KraneShares ICAV - KraneShares MSCI Electric Vehicle  UCITS ETF (the 'Company') Legal Entity Identifier: 635400NFFPE57ATBIF87   THE...

KraneS Elec Veh Fut Mob ESG Screen$ KraneShrsMSCI Electric Vehicle UCITS ETF 13.09.24

KraneS Elec Veh Fut Mob ESG Screen$ 16 September 2024     KraneShares ICAV - KraneShares MSCI Electric Vehicle  UCITS ETF (the 'Company') Legal Entity Identifier: 635400NFFPE57ATBIF87   THE...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 2.18
(62.08%)
4.57M
GSIWGarden Stage Ltd
US$ 1.59
(31.40%)
5.54M
CMTLComtech Telecommunications Corporation
US$ 4.98
(18.57%)
1.41M
GIGMGigaMedia Ltd
US$ 1.69
(16.55%)
588
CERTCertara Inc
US$ 13.20
(12.34%)
8.93k
ENSCEnsysce Biosciences Inc
US$ 0.22
(-23.61%)
220.89k
HSCSHeart Test Laboratories Inc
US$ 4.4475
(-14.31%)
27.27k
TBIOTelesis Bio Inc
US$ 2.82
(-12.69%)
89.61k
XPONExpion360 Inc
US$ 0.065
(-9.97%)
9.85M
JFU9F Inc
US$ 2.09
(-9.13%)
192.15k
XPONExpion360 Inc
US$ 0.065
(-9.97%)
9.85M
INTCIntel Corporation
US$ 23.84
(-0.29%)
6.41M
GSIWGarden Stage Ltd
US$ 1.59
(31.40%)
5.54M
NVDANVIDIA Corporation
US$ 120.82
(-0.48%)
4.58M
ZCMDZhongchao Inc
US$ 2.18
(62.08%)
4.57M