ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Is Us Esg Us Ac

Is Us Esg Us Ac (EDMG)

6.012
0.022
(0.37%)
終了 9月28日 12:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.012
買値
6.008
売値
6.016
出来高
45,993
5.981 日の範囲 6.027
0.00 52 週間の範囲 0.00
前日終値
5.99
始値
5.997
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 276,119
VWAP
6.0035

EDMG 最新ニュース

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 27 September 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 6.000897 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 26 September 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 5.979635 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 25 September 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 5.991124 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 24 September 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 5.978464 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 23 September 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 5.962477 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 20 September 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 5.976042 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 19 September 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 5.880327 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 18 September 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 5.898245 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 17 September 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 5.895827 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 16 September 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 5.883285 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 2.10
(56.13%)
3.98M
CMTLComtech Telecommunications Corporation
US$ 6.34
(50.95%)
476.92k
GSIWGarden Stage Ltd
US$ 1.53
(26.45%)
3.27M
LXEHLixiang Education Holding Company Ltd
US$ 0.289
(9.06%)
51.26k
NWGLNature Wood Group Ltd
US$ 1.69
(9.03%)
100
ENSCEnsysce Biosciences Inc
US$ 0.22
(-23.61%)
68.15k
WNWMeiwu Technology Company Ltd
US$ 0.7792
(-10.62%)
709.17k
JFU9F Inc
US$ 2.07
(-10.00%)
148.85k
UPXIUpexi Inc
US$ 0.19
(-9.52%)
52.99k
WLDSWearable Devices Ltd
US$ 0.2316
(-8.78%)
11.55k
INTCIntel Corporation
US$ 23.87
(-0.17%)
5.16M
ZCMDZhongchao Inc
US$ 2.10
(56.13%)
3.98M
GSIWGarden Stage Ltd
US$ 1.53
(26.45%)
3.27M
NVDANVIDIA Corporation
US$ 121.00
(-0.33%)
2.92M
XPONExpion360 Inc
US$ 0.0706
(-2.22%)
2.59M

最近閲覧した銘柄

Delayed Upgrade Clock