ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
27.21
0.00
( 0.00% )
更新日時: 20:39:21

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
27.21
買値
27.285
売値
27.365
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
27.21
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

DWLD 最新ニュース

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 29 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 28/11/2024   NAV per Share 27.2034   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 28 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 27/11/2024   NAV per Share 27.1797   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 27 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 26/11/2024   NAV per Share 27.2089   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 26 November 2024   Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 25/11/2024 NAV per Share 27.1448 Base Currency USD This...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 25 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 22/11/2024   NAV per Share 27.0266   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 22 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 21/11/2024   NAV per Share 26.9359   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 21 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 20/11/2024   NAV per Share 26.7906   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 20 November 2024   Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 19/11/2024 NAV per Share 26.8448 Base Currency USD This...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 19 November 2024   Fund Franklin FTSE Developed World UCITS ETF   ISIN Code IE000CVOSY02   Dealing Date 18/11/2024   NAV per Share 26.7356   Base Currency...

FRK FTSE Developed World UCITS ETF$ Net Asset Value(s)

FRK FTSE Developed World UCITS ETF$ 18 November 2024   Fund Franklin FTSE Developed World UCITS ETF ISIN Code IE000CVOSY02 Dealing Date 15/11/2024 NAV per Share 26.6357 Base Currency USD This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 1.06
(258.11%)
16.46M
PGHLPrimega Group Holdings Ltd
US$ 2.68
(62.42%)
15.03M
EPRXEupraxia Pharmaceuticals Inc
US$ 5.00
(44.93%)
287
BMRABiomerica Inc
US$ 0.4656
(44.55%)
8.91M
NBTBNBT Bancorp Inc
US$ 63.24
(26.28%)
12
APLTApplied Therapeutics Inc
US$ 2.46
(-71.30%)
2.31M
DAIOData I O Corp
US$ 1.89
(-29.74%)
21
RCKYRocky Brands Inc
US$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
US$ 25.00
(-21.97%)
456
KALVKalVista Pharmaceuticals Inc
US$ 8.01
(-20.61%)
3
BSLKBolt Projects Holdings Inc
US$ 1.06
(258.11%)
16.49M
PGHLPrimega Group Holdings Ltd
US$ 2.70
(63.64%)
15.05M
LGHLLion Group Holding Ltd
US$ 0.2063
(17.62%)
11.61M
BMRABiomerica Inc
US$ 0.4641
(44.09%)
8.92M
RGTIRigetti Computing Inc
US$ 2.60
(8.33%)
5.02M