ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Mexico Cap

Ishr Mexico Cap (CMX1)

10,438.00
88.50
(0.86%)
終了 12月2日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10,438.00
買値
10,408.00
売値
10,468.00
出来高
470
10,406.50 日の範囲 10,451.50
0.00 52 週間の範囲 0.00
前日終値
10,349.50
始値
10,443.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
48,963p
VWAP
10,417.682

CMX1 最新ニュース

iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

iShares VII MSCI Mexico Capped ACC$ 02 June 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 1-Jun-23 NAV PER SHARE: Official NAV USD 153.38636 GBP (Equivalent) 122.51306...

iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

iShares VII MSCI Mexico Capped ACC$ 01 June 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 31-May-23 NAV PER SHARE: Official NAV USD 151.786917 GBP (Equivalent) 122.46806...

iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

iShares VII MSCI Mexico Capped ACC$ 31 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 30-May-23 NAV PER SHARE: Official NAV USD 154.439114 GBP (Equivalent) 124.447347...

iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

iShares VII MSCI Mexico Capped ACC$ 30 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 26-May-23 NAV PER SHARE: Official NAV USD 156.367555 GBP (Equivalent) 126.793134...

iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

iShares VII MSCI Mexico Capped ACC$ 26 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 25-May-23 NAV PER SHARE: Official NAV USD 154.170894 GBP (Equivalent) 124.991586...

iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

iShares VII MSCI Mexico Capped ACC$ 25 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 24-May-23 NAV PER SHARE: Official NAV USD 152.761237 GBP (Equivalent) 123.538318...

iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

iShares VII MSCI Mexico Capped ACC$ 24 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 23-May-23 NAV PER SHARE: Official NAV USD 150.535246 GBP (Equivalent) 121.179518...

iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

iShares VII MSCI Mexico Capped ACC$ 23 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 22-May-23 NAV PER SHARE: Official NAV USD 152.132365 GBP (Equivalent) 122.494698...

iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

iShares VII MSCI Mexico Capped ACC$ 22 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 19-May-23 NAV PER SHARE: Official NAV USD 155.9148 GBP (Equivalent) 125.358618...

iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

iShares VII MSCI Mexico Capped ACC$ 19 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 18-May-23 NAV PER SHARE: Official NAV USD 158.647052 GBP (Equivalent) 127.863812...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M

最近閲覧した銘柄

Delayed Upgrade Clock