Chemring【CHG】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

360.50

買値

360.50

売値

361.00

出来高

311,428

356.50 日の範囲 362.00

296.50 52 週間の範囲 417.50

時価総額

981.916M

前日終値

356.50

始値

356.50

時刻

247

360.5

(O)

最終取引時間

財務取引量

1,121,863p

VWAP

360.2319

平均取引量 (3 か月)

722,457

発行済株式数

272,376,192

配当利回り

2.00%

PER

182.32

1 株当たり利益 (EPS)

0.02

歳入

481.9M

純利益

5.4M

セクター

Aircraft Parts, Aux Eq, Nec

業界

Manufacturing Industries,nec

ウェブサイト

www.chemring.com/

本社

Hampshire, Gbr

設立

1905

Chemring Group Plc is listed in the Aircraft Parts, Aux Eq sector of the ロンドン証券取引所 with ticker CHG. The last closing price for Chemring was 356.50p. Over the last year, Chemring shares have traded in a share price range of 296.50p to 417.50p.

Chemring currently has 272,376,192 shares in issue. The market capitalisation of Chemring is £971.02 million. Chemring has a price to earnings ratio (PE ratio) of 182.32.

Chemring Group PLC Director Declaration

Chemring Group PLC 14 November 2024 FOR IMMEDIATE RELEASE 14 NOVEMBER 2024 CHEMRING GROUP PLC Director...

Chemring Group PLC Director Declaration

Chemring Group PLC 06 November 2024 FOR IMMEDIATE RELEASE 6 NOVEMBER 2024 CHEMRING GROUP PLC Director...

Chemring wins 12-year contract to supply materials for German defence

Chemring Group PLC on Monday said it has won a 12 year contract with Diehl Defence GmbH & Co KG for the supply of MCX ...

Chemring Group PLC £278m Contract Wins

Chemring Group PLC 04 November 2024 FOR IMMEDIATE RELEASE 4 NOVEMBER 2024 CHEMRING GROUP PLC...

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 01 November 2024 1st November 2024 Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares Chemring Group...

Chemring Group PLC Total Voting Rights

Chemring Group PLC 01 November 2024 FOR IMMEDIATE RELEASE 1 NOVEMBER 2024 CHEMRING GROUP PLC ("Chemring" or "the...

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 31 October 2024 31st October 2024 Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares Chemring...

Chemring expects to meet guidance despite foreign exchange headwinds

Chemring Group PLC on Thursday said order intake for its 2024 financial year to date has risen in line with market e ...

Chemring Group PLC Trading Update

Chemring Group PLC 17 October 2024 FOR IMMEDIATE RELEASE 17 OCTOBER 2024 ...

Chemring Group PLC Holding(s) in Company

Chemring Group PLC 14 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Chemring Group PLC Director Declaration

Chemring Group PLC 14 November 2024 FOR IMMEDIATE RELEASE 14 NOVEMBER 2024 CHEMRING GROUP PLC Director...

Chemring Group PLC Director Declaration

Chemring Group PLC 06 November 2024 FOR IMMEDIATE RELEASE 6 NOVEMBER 2024 CHEMRING GROUP PLC Director...

Chemring wins 12-year contract to supply materials for German defence

Chemring Group PLC on Monday said it has won a 12 year contract with Diehl Defence GmbH & Co KG for the supply of MCX ...

Chemring Group PLC £278m Contract Wins

Chemring Group PLC 04 November 2024 FOR IMMEDIATE RELEASE 4 NOVEMBER 2024 CHEMRING GROUP PLC...

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 01 November 2024 1st November 2024 Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares Chemring Group...

Chemring Group PLC Total Voting Rights

Chemring Group PLC 01 November 2024 FOR IMMEDIATE RELEASE 1 NOVEMBER 2024 CHEMRING GROUP PLC ("Chemring" or "the...

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 31 October 2024 31st October 2024 Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares Chemring...

Chemring expects to meet guidance despite foreign exchange headwinds

Chemring Group PLC on Thursday said order intake for its 2024 financial year to date has risen in line with market e ...

Chemring Group PLC Trading Update

Chemring Group PLC 17 October 2024 FOR IMMEDIATE RELEASE 17 OCTOBER 2024 ...

Chemring Group PLC Holding(s) in Company

Chemring Group PLC 14 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Chemring picked to study strengthening defence production in Norway

Chemring Group PLC on Thursday announced that the Norwegian government intends to co-finance a feasibility study, as ...

Chemring Group PLC Total Voting Rights

Chemring Group PLC 01 October 2024 FOR IMMEDIATE RELEASE 1 OCTOBER 2024 CHEMRING GROUP PLC ("Chemring" or "the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	0.278164116829	359.5	362	350	401517	355.56205618	DE
4	-6.5	-1.77111716621	367	374.5	344.5	838113	357.49216606	DE
12	-48	-11.7503059976	408.5	411	344.5	722457	366.26673771	DE
26	-25.5	-6.60621761658	386	417.5	344.5	687288	377.87283305	DE
52	50.5	16.2903225806	310	417.5	296.5	754259	363.77082983	DE
156	73	25.3913043478	287.5	417.5	252.5	730461	322.29137939	DE
260	165.5	84.8717948718	195	417.5	145.8	769068	294.88384354	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M