ADVFN Logo
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple174.04173.94174.090.320.18 %50,20319:03:57
AMDAdvanced Micro Devices187.00186.95187.26-3.65-1.91 %120,24619:03:50
AMZNAmazon.com174.02174.00174.06-0.46-0.26 %25,97419:04:04
AXPAmerican Express220.970.000.000.000.00 %6919:03:50
BABoeing180.050.000.000.210.12 %5,30719:03:50
BABAAlibaba72.870.000.00-0.65-0.88 %31,60819:03:38
BACBank of America35.980.000.00-0.03-0.08 %4,30219:00:17
COINCoinbase Global226.69226.33226.68-12.93-5.40 %169,13819:03:50
CRMSalesforce300.510.000.000.000.00 %54719:03:39
DISWalt Disney113.310.000.00-0.54-0.47 %1,87319:03:52
DOWDow56.740.000.000.000.00 %19:01:55
GOOGLAlphabet147.17147.17147.24-0.51-0.35 %45,32719:02:30
GSGoldman Sachs384.370.000.000.000.00 %1219:03:57
HDHome Depot371.910.000.000.000.00 %3419:03:50
IBMInternational Business M...191.420.000.00-0.27-0.14 %39019:03:50
INTCIntel42.5042.5442.55-0.21-0.49 %32,96619:03:52
IWMiShares Russell 2000200.620.000.00-0.63-0.31 %30,97419:03:49
JNJJohnson and Johnson156.760.000.000.000.00 %41818:50:32
JPMJP Morgan Chase192.740.000.000.080.04 %87019:01:10
KOCoca Cola60.100.000.00-0.03-0.05 %2,22119:01:36
MCDMcDonalds279.000.000.000.420.15 %57819:03:50
METAMeta Platforms493.91494.19495.41-3.07-0.62 %16,83819:03:53
MRKMerck121.800.000.000.360.30 %48019:03:55
MSFTMicrosoft416.45416.35416.69-0.87-0.21 %19,70719:03:14
MUMicron Technology93.9894.0094.180.200.21 %47,92219:03:19
NKENike98.980.000.000.240.24 %2,66319:03:36
ORCLOracle127.460.000.00-0.34-0.27 %89719:03:50
PYPLPayPal63.8563.7763.85-0.38-0.59 %16,57019:03:50
QCOMQUALCOMM166.11166.10166.74-0.81-0.49 %5,00719:00:03
QQQInvesco QQQ Trust Series 1436.46436.44436.48-1.02-0.23 %188,63819:03:58
SOXLDirexion Daily Semicondu...41.810.000.00-0.73-1.72 %1,139,99019:03:59
SPYSPDR S&P 500511.880.000.00-0.98-0.19 %48,86519:03:39
TRVThe Travelers Companies221.920.000.000.000.00 %18:27:23
TSLATesla174.46174.46174.490.660.38 %542,61819:03:57
VVisa285.050.000.000.000.00 %8019:03:50
VZVerizon Communications39.940.000.000.010.03 %69418:55:22
WBAWalgreens Boots Alliance20.6620.6620.72-0.03-0.14 %73519:02:27
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,05019:03:50

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com