銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.49	227.49	227.54	-0.03	-0.01 %	33,951,277	07:45:51
AMD	Advanced Micro Devices	164.21	164.20	164.22	-3.28	-1.96 %	27,812,992	07:44:53
AMZN	Amazon.com	187.88	187.83	187.87	-3.28	-1.72 %	35,940,128	07:45:36
AXP	American Express	271.06	0.00	0.00	2.91	1.09 %	2,230,830	07:04:28
BA	Boeing	156.17	0.00	0.00	1.59	1.03 %	7,592,268	07:43:05
BABA	Alibaba	106.8315	0.00	0.00	1.76	1.68 %	50,042,464	07:42:44
BAC	Bank of America	39.41	0.00	0.00	-0.11	-0.28 %	27,819,650	07:14:06
COIN	Coinbase Global	190.87	190.84	191.02	10.94	6.08 %	10,538,523	07:45:21
CRM	Salesforce	276.64	0.00	0.00	0.88	0.32 %	5,215,449	07:36:08
DIS	Walt Disney	96.01	0.00	0.00	0.81	0.85 %	10,107,622	07:44:10
DOW	Dow	55.08	0.00	0.00	0.36	0.66 %	5,511,029	07:30:04
GOOGL	Alphabet	163.55	163.52	163.55	0.82	0.50 %	21,080,339	07:37:02
GS	Goldman Sachs	498.51	0.00	0.00	1.59	0.32 %	1,419,489	07:31:13
HD	Home Depot	399.53	0.00	0.00	2.83	0.71 %	2,447,084	07:33:44
IBM	International Business M...	220.25	0.00	0.00	-3.18	-1.42 %	3,826,613	07:37:04
INTC	Intel	23.85	23.83	23.85	-0.07	-0.29 %	85,530,860	07:45:58
IWM	iShares Russell 2000	220.28	0.00	0.00	1.43	0.65 %	23,904,210	07:43:49
JNJ	Johnson and Johnson	161.3107	0.00	0.00	-0.0793	-0.05 %	7,552,668	07:12:36
JPM	JP Morgan Chase	210.2938	0.00	0.00	0.5138	0.24 %	7,016,328	07:38:59
KO	Coca Cola	71.7025	0.00	0.00	0.3025	0.42 %	11,163,583	07:39:04
MCD	McDonalds	303.69	0.00	0.00	0.04	0.01 %	3,448,202	06:43:28
META	Meta Platforms	566.50	566.50	566.65	-1.34	-0.24 %	9,380,940	07:40:12
MRK	Merck	113.30	0.00	0.00	0.21	0.19 %	11,907,969	07:41:49
MSFT	Microsoft	427.45	427.35	427.62	-3.86	-0.89 %	16,077,031	07:45:58
MU	Micron Technology	107.17	107.14	107.18	-2.71	-2.47 %	42,754,134	07:45:26
NKE	Nike	89.44	0.00	0.00	0.05	0.06 %	9,156,656	07:39:53
ORCL	Oracle	168.40	0.00	0.00	0.30	0.18 %	8,967,264	07:43:40
PYPL	PayPal	78.01	77.91	77.94	-2.07	-2.58 %	11,568,560	07:43:46
QCOM	QUALCOMM	170.00	169.88	170.12	-2.66	-1.54 %	5,866,801	07:39:13
QQQ	Invesco QQQ Trust Series 1	485.9993	485.93	485.99	-3.47	-0.71 %	22,755,043	07:45:46
SOXL	Direxion Daily Semicondu...	37.5332	0.00	0.00	-2.12	-5.34 %	84,945,969	07:45:45
SPY	SPDR S&P 500	571.0095	0.00	0.00	-1.29	-0.23 %	40,931,243	07:41:45
TRV	The Travelers Companies	236.11	0.00	0.00	0.06	0.03 %	964,450	07:00:00
TSLA	Tesla	260.58	260.58	260.60	6.36	2.50 %	70,629,573	07:45:59
V	Visa	274.5325	0.00	0.00	2.84	1.05 %	6,502,158	07:26:29
VZ	Verizon Communications	44.8955	0.00	0.00	0.2755	0.62 %	15,632,583	07:36:49
WBA	Walgreens Boots Alliance	9.08	9.05	9.08	0.56	6.57 %	27,339,767	07:43:58
XOM	Exxon Mobil	115.88	0.00	0.00	3.08	2.73 %	15,934,882	07:33:28