銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.8098	166.80	166.81	0.9698	0.58 %	26,878,720	03:09:17
AMD	Advanced Micro Devices	153.2677	153.26	153.27	4.63	3.11 %	33,871,260	03:09:20
AMZN	Amazon.com	179.2801	179.28	179.30	2.05	1.16 %	22,650,444	03:09:20
AXP	American Express	238.99	0.00	0.00	5.99	2.57 %	2,302,993	03:09:19
BA	Boeing	168.8544	0.00	0.00	-1.63	-0.95 %	4,738,582	03:09:17
BABA	Alibaba	72.565	0.00	0.00	1.89	2.67 %	11,700,634	03:09:20
BAC	Bank of America	38.285	0.00	0.00	0.555	1.47 %	24,578,835	03:09:13
COIN	Coinbase Global	237.10	237.03	237.17	11.24	4.98 %	5,747,085	03:09:21
CRM	Salesforce	273.95	0.00	0.00	0.14	0.05 %	4,586,107	03:09:19
DIS	Walt Disney	113.9301	0.00	0.00	1.94	1.73 %	3,777,457	03:09:18
DOW	Dow	56.91	0.00	0.00	-0.08	-0.14 %	1,265,494	03:09:24
GOOGL	Alphabet	158.425	158.42	158.43	2.15	1.37 %	12,272,114	03:09:24
GS	Goldman Sachs	423.865	0.00	0.00	6.52	1.56 %	1,866,044	03:09:18
HD	Home Depot	339.495	0.00	0.00	3.39	1.01 %	1,687,020	03:09:18
IBM	International Business M...	180.34	0.00	0.00	-1.56	-0.86 %	2,606,585	03:09:24
INTC	Intel	34.41	34.41	34.42	0.00	0.00 %	21,188,617	03:09:20
IWM	iShares Russell 2000	199.04	0.00	0.00	3.74	1.92 %	17,541,482	03:09:23
JNJ	Johnson and Johnson	150.41	0.00	0.00	1.29	0.87 %	4,651,550	03:09:19
JPM	JP Morgan Chase	191.78	0.00	0.00	2.37	1.25 %	4,560,518	03:09:13
KO	Coca Cola	60.62	0.00	0.00	0.07	0.12 %	8,177,685	03:09:24
MCD	McDonalds	276.70	0.00	0.00	1.12	0.41 %	1,762,157	03:09:24
META	Meta Platforms	495.568	495.50	495.60	13.84	2.87 %	9,947,243	03:09:24
MRK	Merck	127.055	0.00	0.00	0.115	0.09 %	3,513,677	03:09:24
MSFT	Microsoft	407.50	407.44	407.49	6.54	1.63 %	8,010,320	03:09:24
MU	Micron Technology	112.55	112.52	112.55	3.43	3.14 %	10,861,266	03:09:24
NKE	Nike	94.38	0.00	0.00	0.19	0.20 %	3,906,736	03:09:20
ORCL	Oracle	115.05	0.00	0.00	0.52	0.45 %	2,693,319	03:09:24
PYPL	PayPal	64.52	64.52	64.53	1.33	2.10 %	4,829,483	03:09:20
QCOM	QUALCOMM	161.84	161.83	161.84	1.66	1.04 %	2,934,932	03:09:23
QQQ	Invesco QQQ Trust Series 1	425.78	425.77	425.79	6.96	1.66 %	28,526,805	03:09:20
SOXL	Direxion Daily Semicondu...	34.465	0.00	0.00	2.40	7.47 %	51,560,005	03:09:23
SPY	SPDR S&P 500	505.865	0.00	0.00	6.15	1.23 %	36,948,638	03:09:19
TRV	The Travelers Companies	213.94	0.00	0.00	-0.33	-0.15 %	411,424	03:09:24
TSLA	Tesla	145.33	145.32	145.33	3.28	2.31 %	71,011,185	03:09:24
V	Visa	273.69	0.00	0.00	1.36	0.50 %	2,828,072	03:09:22
VZ	Verizon Communications	39.87	0.00	0.00	1.27	3.29 %	14,917,890	03:09:17
WBA	Walgreens Boots Alliance	18.18	18.18	18.19	-0.04	-0.22 %	4,285,403	03:09:22
XOM	Exxon Mobil	120.92	0.00	0.00	0.36	0.30 %	7,447,510	03:09:16