シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.7327 | 170.73 | 170.74 | -2.58 | -1.49 % | 21,574,185 | 00:18:35 |
AMD | Advanced Micro Devices | 181.666 | 181.63 | 181.69 | 2.08 | 1.16 % | 27,188,363 | 00:18:35 |
AMZN | Amazon.com | 180.795 | 180.79 | 180.81 | 0.965 | 0.54 % | 11,897,558 | 00:18:35 |
AXP | American Express | 226.72 | 0.00 | 0.00 | -1.03 | -0.45 % | 456,187 | 00:18:34 |
BA | Boeing | 191.85 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,129,174 | 00:18:35 |
BABA | Alibaba | 72.455 | 0.00 | 0.00 | 0.865 | 1.21 % | 5,016,021 | 00:18:28 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.13 | -0.34 % | 10,083,454 | 00:18:30 |
COIN | Coinbase Global | 263.28 | 263.05 | 263.42 | 6.58 | 2.56 % | 4,901,950 | 00:18:35 |
CRM | Salesforce | 301.57 | 0.00 | 0.00 | 0.19 | 0.06 % | 1,196,659 | 00:18:31 |
DIS | Walt Disney | 122.72 | 0.00 | 0.00 | 1.74 | 1.44 % | 5,399,723 | 00:18:30 |
DOW | Dow | 58.00 | 0.00 | 0.00 | -0.14 | -0.24 % | 897,838 | 00:18:33 |
GOOGL | Alphabet | 150.7997 | 150.80 | 150.81 | -0.0703 | -0.05 % | 5,049,053 | 00:18:34 |
GS | Goldman Sachs | 416.02 | 0.00 | 0.00 | 0.77 | 0.19 % | 640,306 | 00:18:24 |
HD | Home Depot | 381.5896 | 0.00 | 0.00 | -4.30 | -1.11 % | 1,156,863 | 00:18:33 |
IBM | International Business M... | 190.55 | 0.00 | 0.00 | -0.25 | -0.13 % | 603,485 | 00:18:31 |
INTC | Intel | 44.475 | 44.47 | 44.48 | 0.705 | 1.61 % | 16,088,695 | 00:18:36 |
IWM | iShares Russell 2000 | 211.04 | 0.00 | 0.00 | 1.40 | 0.67 % | 12,675,181 | 00:18:34 |
JNJ | Johnson and Johnson | 158.65 | 0.00 | 0.00 | 0.69 | 0.44 % | 1,090,289 | 00:18:34 |
JPM | JP Morgan Chase | 199.465 | 0.00 | 0.00 | -0.055 | -0.03 % | 1,813,192 | 00:18:34 |
KO | Coca Cola | 61.16 | 0.00 | 0.00 | 0.13 | 0.21 % | 2,514,246 | 00:18:36 |
MCD | McDonalds | 282.87 | 0.00 | 0.00 | 0.85 | 0.30 % | 784,523 | 00:18:30 |
META | Meta Platforms | 489.13 | 489.04 | 489.12 | -4.73 | -0.96 % | 3,758,359 | 00:18:34 |
MRK | Merck | 131.79 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,922,641 | 00:18:21 |
MSFT | Microsoft | 420.90 | 420.85 | 420.89 | -0.53 | -0.13 % | 4,257,738 | 00:18:32 |
MU | Micron Technology | 118.295 | 118.29 | 118.30 | -0.955 | -0.80 % | 7,871,274 | 00:18:35 |
NKE | Nike | 93.925 | 0.00 | 0.00 | -0.205 | -0.22 % | 3,447,437 | 00:18:36 |
ORCL | Oracle | 125.655 | 0.00 | 0.00 | 0.385 | 0.31 % | 1,347,711 | 00:18:31 |
PYPL | PayPal | 66.825 | 66.82 | 66.83 | 0.255 | 0.38 % | 2,869,627 | 00:18:34 |
QCOM | QUALCOMM | 168.755 | 168.71 | 168.78 | -0.375 | -0.22 % | 1,022,077 | 00:18:23 |
QQQ | Invesco QQQ Trust Series 1 | 444.755 | 444.76 | 444.77 | -0.075 | -0.02 % | 10,541,377 | 00:18:36 |
SOXL | Direxion Daily Semicondu... | 46.755 | 0.00 | 0.00 | 0.255 | 0.55 % | 20,626,544 | 00:18:36 |
SPY | SPDR S&P 500 | 523.485 | 0.00 | 0.00 | 0.315 | 0.06 % | 19,340,775 | 00:18:32 |
TRV | The Travelers Companies | 229.385 | 0.00 | 0.00 | 0.555 | 0.24 % | 150,988 | 00:18:20 |
TSLA | Tesla | 176.938 | 176.92 | 176.95 | -2.89 | -1.61 % | 34,069,742 | 00:18:35 |
V | Visa | 277.90 | 0.00 | 0.00 | -1.12 | -0.40 % | 1,371,856 | 00:18:35 |
VZ | Verizon Communications | 41.8799 | 0.00 | 0.00 | 0.3399 | 0.82 % | 4,037,221 | 00:18:33 |
WBA | Walgreens Boots Alliance | 21.03 | 21.02 | 21.03 | 0.01 | 0.05 % | 15,840,740 | 00:18:33 |
XOM | Exxon Mobil | 115.42 | 0.00 | 0.00 | 0.45 | 0.39 % | 3,831,824 | 00:18:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約