ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple170.7327170.73170.74-2.58-1.49 %21,574,18500:18:35
AMDAdvanced Micro Devices181.666181.63181.692.081.16 %27,188,36300:18:35
AMZNAmazon.com180.795180.79180.810.9650.54 %11,897,55800:18:35
AXPAmerican Express226.720.000.00-1.03-0.45 %456,18700:18:34
BABoeing191.850.000.00-0.10-0.05 %1,129,17400:18:35
BABAAlibaba72.4550.000.000.8651.21 %5,016,02100:18:28
BACBank of America37.680.000.00-0.13-0.34 %10,083,45400:18:30
COINCoinbase Global263.28263.05263.426.582.56 %4,901,95000:18:35
CRMSalesforce301.570.000.000.190.06 %1,196,65900:18:31
DISWalt Disney122.720.000.001.741.44 %5,399,72300:18:30
DOWDow58.000.000.00-0.14-0.24 %897,83800:18:33
GOOGLAlphabet150.7997150.80150.81-0.0703-0.05 %5,049,05300:18:34
GSGoldman Sachs416.020.000.000.770.19 %640,30600:18:24
HDHome Depot381.58960.000.00-4.30-1.11 %1,156,86300:18:33
IBMInternational Business M...190.550.000.00-0.25-0.13 %603,48500:18:31
INTCIntel44.47544.4744.480.7051.61 %16,088,69500:18:36
IWMiShares Russell 2000211.040.000.001.400.67 %12,675,18100:18:34
JNJJohnson and Johnson158.650.000.000.690.44 %1,090,28900:18:34
JPMJP Morgan Chase199.4650.000.00-0.055-0.03 %1,813,19200:18:34
KOCoca Cola61.160.000.000.130.21 %2,514,24600:18:36
MCDMcDonalds282.870.000.000.850.30 %784,52300:18:30
METAMeta Platforms489.13489.04489.12-4.73-0.96 %3,758,35900:18:34
MRKMerck131.790.000.000.040.03 %1,922,64100:18:21
MSFTMicrosoft420.90420.85420.89-0.53-0.13 %4,257,73800:18:32
MUMicron Technology118.295118.29118.30-0.955-0.80 %7,871,27400:18:35
NKENike93.9250.000.00-0.205-0.22 %3,447,43700:18:36
ORCLOracle125.6550.000.000.3850.31 %1,347,71100:18:31
PYPLPayPal66.82566.8266.830.2550.38 %2,869,62700:18:34
QCOMQUALCOMM168.755168.71168.78-0.375-0.22 %1,022,07700:18:23
QQQInvesco QQQ Trust Series 1444.755444.76444.77-0.075-0.02 %10,541,37700:18:36
SOXLDirexion Daily Semicondu...46.7550.000.000.2550.55 %20,626,54400:18:36
SPYSPDR S&P 500523.4850.000.000.3150.06 %19,340,77500:18:32
TRVThe Travelers Companies229.3850.000.000.5550.24 %150,98800:18:20
TSLATesla176.938176.92176.95-2.89-1.61 %34,069,74200:18:35
VVisa277.900.000.00-1.12-0.40 %1,371,85600:18:35
VZVerizon Communications41.87990.000.000.33990.82 %4,037,22100:18:33
WBAWalgreens Boots Alliance21.0321.0221.030.010.05 %15,840,74000:18:33
XOMExxon Mobil115.420.000.000.450.39 %3,831,82400:18:36

最近閲覧した銘柄

Delayed Upgrade Clock