銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.475	167.46	167.48	-0.525	-0.31 %	18,504,115	01:41:23
AMD	Advanced Micro Devices	155.805	155.79	155.80	1.79	1.16 %	31,718,638	01:41:23
AMZN	Amazon.com	181.57	181.56	181.57	0.29	0.16 %	13,281,409	01:41:23
AXP	American Express	220.44	0.00	0.00	2.77	1.27 %	1,269,168	01:41:28
BA	Boeing	170.88	0.00	0.00	0.67	0.39 %	2,474,596	01:41:15
BABA	Alibaba	69.18	0.00	0.00	0.36	0.52 %	4,661,620	01:41:22
BAC	Bank of America	35.745	0.00	0.00	0.515	1.46 %	17,330,002	01:41:23
COIN	Coinbase Global	226.68	226.45	226.71	12.90	6.03 %	5,409,550	01:41:27
CRM	Salesforce	271.34	0.00	0.00	-4.98	-1.80 %	2,064,331	01:41:28
DIS	Walt Disney	113.53	0.00	0.00	0.59	0.52 %	2,087,681	01:41:23
DOW	Dow	56.68	0.00	0.00	-0.14	-0.25 %	992,899	01:41:23
GOOGL	Alphabet	156.7965	156.78	156.80	1.33	0.85 %	8,284,983	01:41:25
GS	Goldman Sachs	405.015	0.00	0.00	1.11	0.27 %	1,418,768	01:41:20
HD	Home Depot	334.23	0.00	0.00	1.40	0.42 %	1,227,312	01:41:22
IBM	International Business M...	182.40	0.00	0.00	-0.70	-0.38 %	1,174,191	01:41:20
INTC	Intel	35.3583	35.35	35.36	-0.3217	-0.90 %	13,380,677	01:41:23
IWM	iShares Russell 2000	194.54	0.00	0.00	1.54	0.80 %	16,550,508	01:41:29
JNJ	Johnson and Johnson	144.83	0.00	0.00	0.06	0.04 %	3,769,534	01:41:22
JPM	JP Morgan Chase	181.89	0.00	0.00	1.81	1.01 %	4,053,631	01:41:23
KO	Coca Cola	58.7387	0.00	0.00	0.2287	0.39 %	4,244,305	01:41:29
MCD	McDonalds	269.945	0.00	0.00	-0.005	0.00 %	1,206,754	01:41:26
META	Meta Platforms	509.6822	509.54	509.68	15.51	3.14 %	8,872,057	01:41:27
MRK	Merck	124.92	0.00	0.00	-0.45	-0.36 %	1,764,022	01:41:26
MSFT	Microsoft	408.88	408.85	408.91	-2.96	-0.72 %	8,345,749	01:41:27
MU	Micron Technology	112.875	112.85	112.89	-3.46	-2.97 %	14,819,264	01:41:29
NKE	Nike	95.06	0.00	0.00	0.22	0.23 %	3,222,157	01:41:19
ORCL	Oracle	117.20	0.00	0.00	-1.47	-1.24 %	2,263,242	01:41:22
PYPL	PayPal	62.41	62.40	62.41	-0.85	-1.34 %	3,826,628	01:41:22
QCOM	QUALCOMM	162.2255	162.20	162.26	-2.09	-1.27 %	3,397,915	01:41:17
QQQ	Invesco QQQ Trust Series 1	426.25	426.24	426.25	0.41	0.10 %	22,744,665	01:41:23
SOXL	Direxion Daily Semicondu...	35.86	0.00	0.00	-1.20	-3.24 %	54,037,220	01:41:29
SPY	SPDR S&P 500	502.0304	0.00	0.00	1.48	0.30 %	28,639,387	01:41:23
TRV	The Travelers Companies	208.925	0.00	0.00	2.35	1.14 %	800,589	01:41:24
TSLA	Tesla	150.066	150.05	150.09	-5.38	-3.46 %	59,892,186	01:41:23
V	Visa	271.93	0.00	0.00	-0.76	-0.28 %	1,141,290	01:41:29
VZ	Verizon Communications	39.755	0.00	0.00	-0.025	-0.06 %	7,360,878	01:41:25
WBA	Walgreens Boots Alliance	17.60	17.60	17.61	-0.03	-0.17 %	2,585,492	01:41:00
XOM	Exxon Mobil	118.90	0.00	0.00	0.27	0.23 %	5,526,383	01:41:27