銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.29	169.13	169.25	2.39	1.43 %	48,216,111	08:22:10
AMD	Advanced Micro Devices	149.43	149.37	149.40	-2.84	-1.87 %	43,390,037	08:21:42
AMZN	Amazon.com	172.23	172.22	172.23	-7.31	-4.07 %	34,127,918	08:22:02
AXP	American Express	238.85	0.00	0.00	-0.11	-0.05 %	4,427,623	08:21:21
BA	Boeing	163.00	0.00	0.00	-6.18	-3.65 %	20,863,654	08:21:38
BABA	Alibaba	73.88	0.00	0.00	1.37	1.89 %	16,353,824	08:20:35
BAC	Bank of America	38.1707	0.00	0.00	-0.1993	-0.52 %	28,736,703	08:21:44
COIN	Coinbase Global	223.93	223.70	223.99	-12.50	-5.29 %	6,727,758	08:20:54
CRM	Salesforce	273.00	0.00	0.00	-3.68	-1.33 %	3,930,443	08:14:34
DIS	Walt Disney	113.42	0.00	0.00	-0.29	-0.26 %	6,155,668	08:17:33
DOW	Dow	56.98	0.00	0.00	0.24	0.42 %	4,954,103	07:55:45
GOOGL	Alphabet	154.35	154.25	154.44	-3.91	-2.47 %	22,816,986	08:22:00
GS	Goldman Sachs	421.10	0.00	0.00	-2.90	-0.68 %	1,575,252	08:16:43
HD	Home Depot	332.70	0.00	0.00	-6.30	-1.86 %	4,024,510	07:47:53
IBM	International Business M...	169.30	0.00	0.00	-12.89	-7.08 %	7,584,605	08:20:51
INTC	Intel	34.57	34.51	34.58	0.29	0.85 %	53,193,480	08:22:02
IWM	iShares Russell 2000	197.72	0.00	0.00	-0.85	-0.43 %	26,850,307	08:21:58
JNJ	Johnson and Johnson	148.15	0.00	0.00	-1.41	-0.94 %	9,755,079	08:03:06
JPM	JP Morgan Chase	192.25	0.00	0.00	0.11	0.06 %	6,961,885	08:21:19
KO	Coca Cola	61.52	0.00	0.00	0.88	1.45 %	19,546,571	08:21:37
MCD	McDonalds	276.98	0.00	0.00	0.10	0.04 %	4,071,141	07:54:26
META	Meta Platforms	417.51	417.50	417.89	-78.59	-15.84 %	37,349,168	08:22:10
MRK	Merck	127.00	0.00	0.00	0.12	0.09 %	7,126,081	07:41:03
MSFT	Microsoft	401.70	401.38	401.80	-5.87	-1.44 %	15,044,680	08:21:47
MU	Micron Technology	111.00	111.00	111.10	-1.46	-1.30 %	20,492,882	08:22:11
NKE	Nike	94.55	0.00	0.00	0.53	0.56 %	6,491,981	08:20:40
ORCL	Oracle	114.21	0.00	0.00	-0.88	-0.76 %	5,789,748	08:15:36
PYPL	PayPal	64.65	64.60	64.84	0.22	0.34 %	8,185,835	08:22:13
QCOM	QUALCOMM	163.62	163.40	163.97	2.27	1.41 %	6,129,150	08:22:07
QQQ	Invesco QQQ Trust Series 1	421.88	421.91	421.95	-3.19	-0.75 %	50,039,268	08:22:13
SOXL	Direxion Daily Semicondu...	34.65	0.00	0.00	0.54	1.58 %	80,185,814	08:22:12
SPY	SPDR S&P 500	502.57	0.00	0.00	-3.08	-0.61 %	54,516,676	08:22:15
TRV	The Travelers Companies	213.43	0.00	0.00	-0.89	-0.42 %	1,128,707	07:54:26
TSLA	Tesla	160.86	160.85	160.90	16.18	11.18 %	181,080,707	08:22:05
V	Visa	274.20	0.00	0.00	0.09	0.03 %	8,805,382	08:12:44
VZ	Verizon Communications	39.48	0.00	0.00	-0.22	-0.55 %	15,941,597	08:05:25
WBA	Walgreens Boots Alliance	17.83	17.83	17.85	-0.22	-1.22 %	10,265,677	08:17:59
XOM	Exxon Mobil	120.91	0.00	0.00	-0.12	-0.10 %	12,131,208	08:08:13