銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.05	167.02	167.05	-0.95	-0.57 %	41,540,023	05:25:19
AMD	Advanced Micro Devices	154.75	154.75	154.83	0.73	0.47 %	52,024,261	05:25:02
AMZN	Amazon.com	178.92	178.85	178.92	-2.36	-1.30 %	30,241,344	05:25:33
AXP	American Express	217.50	0.00	0.00	-0.17	-0.08 %	3,878,353	05:24:11
BA	Boeing	170.23	0.00	0.00	0.02	0.01 %	4,783,756	05:22:14
BABA	Alibaba	68.9309	0.00	0.00	0.1109	0.16 %	8,802,014	05:25:31
BAC	Bank of America	35.77	0.00	0.00	0.54	1.53 %	43,625,781	05:15:03
COIN	Coinbase Global	216.52	216.50	217.13	2.74	1.28 %	9,354,521	05:25:33
CRM	Salesforce	271.92	0.00	0.00	-4.40	-1.59 %	5,746,545	05:20:46
DIS	Walt Disney	112.00	0.00	0.00	-0.94	-0.83 %	7,584,142	05:25:32
DOW	Dow	56.49	0.00	0.00	-0.33	-0.58 %	3,838,402	05:15:04
GOOGL	Alphabet	155.84	155.81	155.88	0.37	0.24 %	19,434,528	05:25:13
GS	Goldman Sachs	403.11	0.00	0.00	-0.80	-0.20 %	2,758,698	05:02:07
HD	Home Depot	332.89	0.00	0.00	0.06	0.02 %	3,600,712	05:21:59
IBM	International Business M...	181.47	0.00	0.00	-1.63	-0.89 %	2,885,879	05:22:39
INTC	Intel	35.07	35.06	35.09	-0.61	-1.71 %	41,904,183	05:25:33
IWM	iShares Russell 2000	192.74	0.00	0.00	-0.26	-0.13 %	38,889,071	05:25:41
JNJ	Johnson and Johnson	145.74	0.00	0.00	0.97	0.67 %	9,342,653	05:15:00
JPM	JP Morgan Chase	181.3094	0.00	0.00	1.23	0.68 %	9,514,556	05:24:01
KO	Coca Cola	58.94	0.00	0.00	0.43	0.73 %	11,108,030	05:21:36
MCD	McDonalds	270.98	0.00	0.00	1.03	0.38 %	3,293,382	05:15:02
META	Meta Platforms	501.22	501.05	501.22	7.05	1.43 %	14,732,217	05:25:38
MRK	Merck	125.23	0.00	0.00	-0.14	-0.11 %	5,984,171	05:15:01
MSFT	Microsoft	404.01	404.12	404.21	-7.83	-1.90 %	20,585,065	05:25:41
MU	Micron Technology	111.92	111.92	112.04	-4.41	-3.79 %	31,033,677	05:25:32
NKE	Nike	95.70	0.00	0.00	0.86	0.91 %	9,619,759	05:24:40
ORCL	Oracle	116.00	0.00	0.00	-2.67	-2.25 %	6,639,107	05:21:52
PYPL	PayPal	62.16	62.15	62.19	-1.10	-1.74 %	9,194,671	05:24:23
QCOM	QUALCOMM	161.44	161.00	161.44	-2.88	-1.75 %	8,765,413	05:21:20
QQQ	Invesco QQQ Trust Series 1	423.21	423.17	423.21	-2.63	-0.62 %	46,028,989	05:25:42
SOXL	Direxion Daily Semicondu...	34.73	0.00	0.00	-2.33	-6.29 %	90,378,307	05:25:42
SPY	SPDR S&P 500	499.58	0.00	0.00	-0.97	-0.19 %	73,135,706	05:25:42
TRV	The Travelers Companies	210.42	0.00	0.00	3.84	1.86 %	1,984,204	05:21:29
TSLA	Tesla	149.9999	149.95	150.00	-5.45	-3.51 %	94,044,819	05:25:33
V	Visa	271.37	0.00	0.00	-1.32	-0.48 %	8,180,844	05:15:02
VZ	Verizon Communications	40.13	0.00	0.00	0.35	0.88 %	17,497,931	05:25:27
WBA	Walgreens Boots Alliance	17.61	17.59	17.61	-0.02	-0.11 %	6,712,140	05:25:26
XOM	Exxon Mobil	118.49	0.00	0.00	-0.14	-0.12 %	13,792,755	05:25:37