銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.23	165.22	165.24	-1.81	-1.08 %	40,338,416	03:27:06
AMD	Advanced Micro Devices	147.68	147.68	147.69	-7.40	-4.77 %	50,390,335	03:27:16
AMZN	Amazon.com	174.985	174.98	174.99	-4.24	-2.36 %	35,444,583	03:27:07
AXP	American Express	229.26	0.00	0.00	11.76	5.41 %	4,860,402	03:27:10
BA	Boeing	170.57	0.00	0.00	0.34	0.20 %	3,091,942	03:27:16
BABA	Alibaba	68.995	0.00	0.00	0.115	0.17 %	8,877,822	03:27:15
BAC	Bank of America	36.92	0.00	0.00	1.15	3.21 %	36,443,239	03:27:16
COIN	Coinbase Global	214.0499	213.77	214.00	-4.03	-1.85 %	7,242,215	03:27:12
CRM	Salesforce	270.61	0.00	0.00	-1.31	-0.48 %	2,673,690	03:27:16
DIS	Walt Disney	112.42	0.00	0.00	-0.01	-0.01 %	5,637,597	03:27:07
DOW	Dow	56.855	0.00	0.00	0.365	0.65 %	1,563,816	03:27:16
GOOGL	Alphabet	153.885	153.88	153.89	-2.13	-1.36 %	17,836,986	03:27:08
GS	Goldman Sachs	404.80	0.00	0.00	1.69	0.42 %	1,560,047	03:27:16
HD	Home Depot	334.27	0.00	0.00	1.38	0.41 %	1,515,879	03:27:16
IBM	International Business M...	181.76	0.00	0.00	0.29	0.16 %	1,416,895	03:27:16
INTC	Intel	34.605	34.60	34.61	-0.435	-1.24 %	28,735,457	03:27:16
IWM	iShares Russell 2000	192.34	0.00	0.00	-0.50	-0.26 %	29,155,993	03:27:08
JNJ	Johnson and Johnson	147.31	0.00	0.00	1.57	1.08 %	4,054,081	03:27:15
JPM	JP Morgan Chase	184.84	0.00	0.00	3.59	1.98 %	5,993,482	03:27:16
KO	Coca Cola	59.89	0.00	0.00	0.98	1.66 %	9,153,644	03:27:07
MCD	McDonalds	271.82	0.00	0.00	0.84	0.31 %	1,527,382	03:27:07
META	Meta Platforms	482.37	482.35	482.51	-19.43	-3.87 %	17,490,953	03:27:16
MRK	Merck	125.76	0.00	0.00	0.53	0.42 %	3,461,205	03:27:04
MSFT	Microsoft	400.34	400.28	400.36	-3.93	-0.97 %	17,872,408	03:27:06
MU	Micron Technology	107.23	107.21	107.24	-4.70	-4.20 %	21,279,112	03:27:16
NKE	Nike	95.19	0.00	0.00	-0.55	-0.57 %	6,059,574	03:27:00
ORCL	Oracle	115.53	0.00	0.00	-0.47	-0.41 %	4,025,770	03:27:06
PYPL	PayPal	62.07	62.06	62.07	-0.03	-0.05 %	7,540,577	03:27:15
QCOM	QUALCOMM	158.50	158.47	158.52	-2.94	-1.82 %	4,298,186	03:27:16
QQQ	Invesco QQQ Trust Series 1	416.18	416.19	416.20	-7.23	-1.71 %	49,021,680	03:27:08
SOXL	Direxion Daily Semicondu...	31.65	0.00	0.00	-3.26	-9.34 %	77,747,558	03:27:16
SPY	SPDR S&P 500	496.15	0.00	0.00	-3.37	-0.67 %	57,709,360	03:27:16
TRV	The Travelers Companies	214.135	0.00	0.00	3.72	1.77 %	899,057	03:27:16
TSLA	Tesla	147.9886	147.98	148.00	-1.94	-1.29 %	64,820,585	03:27:08
V	Visa	269.255	0.00	0.00	-2.12	-0.78 %	2,989,336	03:27:16
VZ	Verizon Communications	40.545	0.00	0.00	0.415	1.03 %	12,408,554	03:27:15
WBA	Walgreens Boots Alliance	18.05	18.04	18.05	0.46	2.62 %	5,787,377	03:27:15
XOM	Exxon Mobil	120.005	0.00	0.00	1.49	1.25 %	12,433,367	03:27:08