銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.97	164.97	164.98	-2.07	-1.24 %	35,809,829	02:35:11
AMD	Advanced Micro Devices	149.5101	149.51	149.54	-5.57	-3.59 %	44,513,607	02:35:16
AMZN	Amazon.com	175.15	175.16	175.16	-4.07	-2.27 %	30,355,876	02:35:13
AXP	American Express	229.50	0.00	0.00	12.00	5.52 %	4,385,078	02:35:08
BA	Boeing	171.09	0.00	0.00	0.86	0.51 %	2,813,035	02:35:08
BABA	Alibaba	68.88	0.00	0.00	0.00	0.00 %	7,894,730	02:35:07
BAC	Bank of America	37.0403	0.00	0.00	1.27	3.55 %	31,845,371	02:35:13
COIN	Coinbase Global	217.2686	217.26	217.48	-0.8114	-0.37 %	6,717,570	02:35:16
CRM	Salesforce	271.65	0.00	0.00	-0.27	-0.10 %	2,453,226	02:35:15
DIS	Walt Disney	112.14	0.00	0.00	-0.29	-0.26 %	5,165,744	02:35:04
DOW	Dow	56.755	0.00	0.00	0.265	0.47 %	1,345,992	02:35:16
GOOGL	Alphabet	154.10	154.09	154.11	-1.91	-1.22 %	15,607,528	02:35:06
GS	Goldman Sachs	406.11	0.00	0.00	3.00	0.74 %	1,343,670	02:35:00
HD	Home Depot	334.67	0.00	0.00	1.78	0.53 %	1,283,310	02:35:04
IBM	International Business M...	181.53	0.00	0.00	0.06	0.03 %	1,218,957	02:35:13
INTC	Intel	34.735	34.73	34.74	-0.305	-0.87 %	26,348,986	02:35:06
IWM	iShares Russell 2000	192.89	0.00	0.00	0.05	0.03 %	25,437,978	02:35:15
JNJ	Johnson and Johnson	146.92	0.00	0.00	1.18	0.81 %	3,480,746	02:35:16
JPM	JP Morgan Chase	184.61	0.00	0.00	3.36	1.85 %	4,920,374	02:35:06
KO	Coca Cola	59.645	0.00	0.00	0.735	1.25 %	7,423,334	02:35:01
MCD	McDonalds	271.20	0.00	0.00	0.22	0.08 %	1,341,162	02:35:06
META	Meta Platforms	484.0163	483.93	484.16	-17.78	-3.54 %	15,733,863	02:35:13
MRK	Merck	125.75	0.00	0.00	0.52	0.42 %	3,057,170	02:35:15
MSFT	Microsoft	399.80	399.74	399.80	-4.47	-1.11 %	16,484,401	02:35:06
MU	Micron Technology	107.44	107.42	107.43	-4.49	-4.01 %	18,999,923	02:35:15
NKE	Nike	95.3852	0.00	0.00	-0.3548	-0.37 %	5,533,873	02:35:15
ORCL	Oracle	115.4676	0.00	0.00	-0.5324	-0.46 %	3,521,996	02:35:16
PYPL	PayPal	62.17	62.17	62.18	0.07	0.11 %	6,812,453	02:35:13
QCOM	QUALCOMM	158.76	158.73	158.76	-2.68	-1.66 %	3,651,572	02:35:13
QQQ	Invesco QQQ Trust Series 1	417.06	417.05	417.05	-6.35	-1.50 %	43,458,956	02:35:16
SOXL	Direxion Daily Semicondu...	32.219	0.00	0.00	-2.69	-7.71 %	67,578,982	02:35:16
SPY	SPDR S&P 500	496.9599	0.00	0.00	-2.56	-0.51 %	49,655,047	02:35:16
TRV	The Travelers Companies	214.45	0.00	0.00	4.03	1.92 %	652,235	02:35:04
TSLA	Tesla	149.22	149.20	149.22	-0.71	-0.47 %	59,212,398	02:35:16
V	Visa	269.40	0.00	0.00	-1.97	-0.73 %	2,736,390	02:35:12
VZ	Verizon Communications	40.38	0.00	0.00	0.25	0.62 %	10,309,223	02:35:12
WBA	Walgreens Boots Alliance	17.98	17.97	17.98	0.39	2.22 %	4,699,128	02:35:12
XOM	Exxon Mobil	120.06	0.00	0.00	1.54	1.30 %	11,272,883	02:35:15