ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple172.77172.74172.80-0.54-0.31 %48,98519:13:07
AMDAdvanced Micro Devices179.05178.93179.10-0.54-0.30 %27,99419:12:38
AMZNAmazon.com179.57179.39179.57-0.26-0.14 %33,42919:12:53
AXPAmerican Express227.750.000.000.000.00 %3418:16:53
BABoeing191.610.000.00-0.34-0.18 %1,87719:12:28
BABAAlibaba71.990.000.000.400.56 %40,27219:08:17
BACBank of America37.700.000.00-0.11-0.29 %1,52219:12:27
COINCoinbase Global262.43262.44262.765.732.23 %51,78419:11:46
CRMSalesforce301.380.000.000.000.00 %6619:12:54
DISWalt Disney120.510.000.00-0.47-0.39 %1,79519:12:05
DOWDow58.140.000.000.000.00 %119:10:00
GOOGLAlphabet150.86150.85150.97-0.01-0.01 %13,23619:12:27
GSGoldman Sachs415.660.000.000.410.10 %33419:13:02
HDHome Depot384.150.000.00-1.74-0.45 %1,72219:12:54
IBMInternational Business M...190.800.000.000.000.00 %40919:13:08
INTCIntel43.5943.5343.59-0.18-0.41 %28,96919:12:32
IWMiShares Russell 2000209.440.000.00-0.20-0.10 %76,62419:13:02
JNJJohnson and Johnson157.960.000.000.000.00 %50319:12:43
JPMJP Morgan Chase199.520.000.000.000.00 %58119:12:34
KOCoca Cola61.070.000.000.040.07 %2,46618:50:21
MCDMcDonalds282.020.000.000.000.00 %30119:12:32
METAMeta Platforms491.50492.15493.41-2.36-0.48 %7,22819:13:12
MRKMerck132.350.000.000.600.46 %2,33919:12:29
MSFTMicrosoft420.95421.15421.40-0.48-0.11 %7,38819:13:08
MUMicron Technology119.01119.15119.30-0.24-0.20 %61,84319:12:44
NKENike94.190.000.000.060.06 %2,88619:12:24
ORCLOracle125.270.000.000.000.00 %98319:12:59
PYPLPayPal66.4366.4666.51-0.14-0.21 %7,56019:13:01
QCOMQUALCOMM168.60168.75169.47-0.53-0.31 %4,33019:13:08
QQQInvesco QQQ Trust Series 1444.63444.63444.66-0.20-0.04 %87,17919:13:11
SOXLDirexion Daily Semicondu...46.180.000.00-0.32-0.69 %883,98019:13:10
SPYSPDR S&P 500522.850.000.00-0.32-0.06 %61,54419:13:11
TRVThe Travelers Companies228.830.000.000.000.00 %19:02:36
TSLATesla179.40179.41179.52-0.43-0.24 %209,46019:13:06
VVisa279.020.000.000.000.00 %41619:12:35
VZVerizon Communications41.600.000.000.060.14 %1,39719:13:07
WBAWalgreens Boots Alliance21.5021.5121.580.482.28 %9,67119:12:52
XOMExxon Mobil114.730.000.00-0.24-0.21 %2,46419:12:08

最近閲覧した銘柄

Delayed Upgrade Clock