銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.09	169.07	169.09	0.07	0.04 %	9,161,514	23:00:36
AMD	Advanced Micro Devices	151.321	151.29	151.33	-0.419	-0.28 %	9,331,410	23:00:38
AMZN	Amazon.com	170.14	170.15	170.15	-6.45	-3.65 %	14,699,775	23:00:31
AXP	American Express	236.18	0.00	0.00	-2.94	-1.23 %	400,001	23:00:38
BA	Boeing	162.5101	0.00	0.00	-1.82	-1.11 %	2,260,160	23:00:31
BABA	Alibaba	74.30	0.00	0.00	-0.33	-0.44 %	2,443,071	23:00:38
BAC	Bank of America	37.70	0.00	0.00	-0.62	-1.62 %	4,684,945	23:00:31
COIN	Coinbase Global	217.975	217.82	218.10	-6.40	-2.85 %	1,587,225	23:00:38
CRM	Salesforce	270.295	0.00	0.00	-5.90	-2.13 %	661,103	23:00:37
DIS	Walt Disney	110.67	0.00	0.00	-3.25	-2.85 %	995,142	23:00:31
DOW	Dow	55.69	0.00	0.00	-1.29	-2.26 %	1,317,440	23:00:37
GOOGL	Alphabet	152.81	152.79	152.80	-6.32	-3.97 %	10,188,548	23:00:38
GS	Goldman Sachs	417.96	0.00	0.00	-5.08	-1.20 %	208,890	23:00:38
HD	Home Depot	327.80	0.00	0.00	-5.21	-1.56 %	454,570	23:00:36
IBM	International Business M...	166.44	0.00	0.00	-17.66	-9.59 %	4,574,841	23:00:38
INTC	Intel	34.755	34.75	34.76	0.255	0.74 %	5,879,554	23:00:36
IWM	iShares Russell 2000	194.22	0.00	0.00	-3.46	-1.75 %	6,139,985	23:00:38
JNJ	Johnson and Johnson	147.27	0.00	0.00	-1.26	-0.85 %	871,829	23:00:38
JPM	JP Morgan Chase	192.145	0.00	0.00	-0.935	-0.48 %	1,071,040	23:00:31
KO	Coca Cola	61.90	0.00	0.00	0.35	0.57 %	3,550,313	23:00:38
MCD	McDonalds	275.955	0.00	0.00	-0.795	-0.29 %	266,819	23:00:38
META	Meta Platforms	425.91	425.90	426.07	-67.59	-13.70 %	21,529,045	23:00:38
MRK	Merck	131.005	0.00	0.00	4.01	3.15 %	2,609,328	23:00:38
MSFT	Microsoft	391.56	391.60	391.64	-17.50	-4.28 %	8,820,575	23:00:38
MU	Micron Technology	110.83	110.83	110.86	-0.95	-0.85 %	3,605,446	23:00:38
NKE	Nike	92.61	0.00	0.00	-2.03	-2.14 %	633,219	23:00:38
ORCL	Oracle	113.515	0.00	0.00	-1.83	-1.58 %	672,809	23:00:36
PYPL	PayPal	63.23	63.23	63.24	-1.61	-2.48 %	1,795,955	23:00:38
QCOM	QUALCOMM	163.155	163.13	163.20	-0.475	-0.29 %	624,344	23:00:38
QQQ	Invesco QQQ Trust Series 1	419.12	419.12	419.14	-7.39	-1.73 %	11,187,646	23:00:40
SOXL	Direxion Daily Semicondu...	36.065	0.00	0.00	0.575	1.62 %	21,553,224	23:00:38
SPY	SPDR S&P 500	498.08	0.00	0.00	-7.33	-1.45 %	8,808,279	23:00:31
TRV	The Travelers Companies	211.655	0.00	0.00	-1.78	-0.83 %	87,730	23:00:32
TSLA	Tesla	162.1545	162.12	162.17	0.0245	0.02 %	23,866,845	23:00:36
V	Visa	271.915	0.00	0.00	-3.11	-1.13 %	533,942	23:00:38
VZ	Verizon Communications	39.205	0.00	0.00	-0.285	-0.72 %	2,162,092	23:00:38
WBA	Walgreens Boots Alliance	17.66	17.66	17.67	-0.15	-0.84 %	802,912	23:00:35
XOM	Exxon Mobil	120.485	0.00	0.00	-0.565	-0.47 %	1,835,977	23:00:38