銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.71	166.71	166.72	-1.29	-0.77 %	28,985,190	03:58:27
AMD	Advanced Micro Devices	154.355	154.35	154.36	0.335	0.22 %	43,068,205	03:58:28
AMZN	Amazon.com	178.9431	178.93	178.94	-2.34	-1.29 %	21,314,596	03:58:27
AXP	American Express	218.43	0.00	0.00	0.76	0.35 %	2,204,528	03:58:28
BA	Boeing	170.29	0.00	0.00	0.08	0.05 %	3,510,145	03:58:25
BABA	Alibaba	68.83	0.00	0.00	0.01	0.01 %	6,736,126	03:58:24
BAC	Bank of America	35.815	0.00	0.00	0.585	1.66 %	27,699,679	03:58:27
COIN	Coinbase Global	217.8425	217.74	218.00	4.06	1.90 %	7,636,412	03:58:28
CRM	Salesforce	271.14	0.00	0.00	-5.18	-1.87 %	3,881,140	03:58:26
DIS	Walt Disney	112.885	0.00	0.00	-0.055	-0.05 %	3,625,935	03:58:29
DOW	Dow	56.29	0.00	0.00	-0.53	-0.93 %	1,907,695	03:58:19
GOOGL	Alphabet	156.095	156.09	156.10	0.625	0.40 %	13,420,632	03:58:27
GS	Goldman Sachs	403.58	0.00	0.00	-0.33	-0.08 %	1,999,866	03:58:10
HD	Home Depot	331.88	0.00	0.00	-0.95	-0.29 %	1,986,432	03:58:29
IBM	International Business M...	181.11	0.00	0.00	-1.99	-1.09 %	1,719,127	03:58:28
INTC	Intel	34.95	34.94	34.95	-0.73	-2.05 %	24,643,592	03:58:29
IWM	iShares Russell 2000	192.63	0.00	0.00	-0.37	-0.19 %	30,458,159	03:58:29
JNJ	Johnson and Johnson	144.84	0.00	0.00	0.07	0.05 %	5,171,894	03:58:27
JPM	JP Morgan Chase	181.18	0.00	0.00	1.10	0.61 %	6,449,540	03:58:25
KO	Coca Cola	58.755	0.00	0.00	0.245	0.42 %	6,153,736	03:58:24
MCD	McDonalds	269.4612	0.00	0.00	-0.4888	-0.18 %	1,706,362	03:58:25
META	Meta Platforms	501.23	501.16	501.35	7.06	1.43 %	12,027,802	03:58:28
MRK	Merck	125.00	0.00	0.00	-0.37	-0.30 %	2,621,975	03:58:29
MSFT	Microsoft	405.11	405.07	405.11	-6.73	-1.63 %	11,952,776	03:58:28
MU	Micron Technology	112.89	112.88	112.90	-3.44	-2.96 %	21,472,763	03:58:29
NKE	Nike	95.23	0.00	0.00	0.39	0.41 %	5,200,520	03:58:17
ORCL	Oracle	115.79	0.00	0.00	-2.88	-2.43 %	3,941,916	03:58:23
PYPL	PayPal	62.115	62.11	62.12	-1.15	-1.81 %	6,766,552	03:58:29
QCOM	QUALCOMM	161.05	161.03	161.06	-3.27	-1.99 %	4,860,612	03:58:29
QQQ	Invesco QQQ Trust Series 1	423.2399	423.23	423.24	-2.60	-0.61 %	33,972,941	03:58:29
SOXL	Direxion Daily Semicondu...	34.8017	0.00	0.00	-2.26	-6.09 %	76,320,213	03:58:29
SPY	SPDR S&P 500	499.10	0.00	0.00	-1.45	-0.29 %	51,052,085	03:58:29
TRV	The Travelers Companies	208.65	0.00	0.00	2.07	1.00 %	1,174,360	03:58:28
TSLA	Tesla	150.3788	150.37	150.39	-5.07	-3.26 %	80,400,985	03:58:28
V	Visa	270.135	0.00	0.00	-2.56	-0.94 %	1,845,425	03:58:29
VZ	Verizon Communications	39.935	0.00	0.00	0.155	0.39 %	10,602,066	03:58:25
WBA	Walgreens Boots Alliance	17.6098	17.60	17.61	-0.0202	-0.11 %	4,568,585	03:58:17
XOM	Exxon Mobil	118.15	0.00	0.00	-0.48	-0.40 %	8,646,590	03:58:28