銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.92	168.86	168.96	-0.10	-0.06 %	29,042	17:31:34
AMD	Advanced Micro Devices	150.51	150.42	150.70	-1.23	-0.81 %	30,193	17:31:47
AMZN	Amazon.com	172.55	172.41	172.57	-4.04	-2.29 %	43,469	17:30:33
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	216	17:31:36
BA	Boeing	162.90	0.00	0.00	-1.43	-0.87 %	7,277	17:31:11
BABA	Alibaba	74.39	0.00	0.00	-0.24	-0.32 %	24,035	17:28:37
BAC	Bank of America	38.42	0.00	0.00	0.10	0.26 %	2,102	17:30:02
COIN	Coinbase Global	225.40	224.36	225.00	1.03	0.46 %	6,179	17:31:34
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	239	17:31:27
DIS	Walt Disney	113.92	0.00	0.00	0.00	0.00 %	158	17:31:46
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	17:31:35
GOOGL	Alphabet	154.37	154.37	154.45	-4.76	-2.99 %	24,737	17:31:25
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	102	17:31:46
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	332	17:31:46
IBM	International Business M...	168.50	0.00	0.00	-15.60	-8.47 %	11,030	17:30:06
INTC	Intel	34.74	34.70	34.80	0.24	0.70 %	26,540	17:31:43
IWM	iShares Russell 2000	198.78	0.00	0.00	1.10	0.56 %	27,937	17:31:48
JNJ	Johnson and Johnson	148.50	0.00	0.00	-0.03	-0.02 %	402	17:31:46
JPM	JP Morgan Chase	192.49	0.00	0.00	-0.59	-0.31 %	1,613	17:31:46
KO	Coca Cola	61.40	0.00	0.00	-0.15	-0.24 %	1,432	17:30:01
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	43	17:31:34
META	Meta Platforms	426.00	425.80	426.14	-67.50	-13.68 %	260,820	17:31:39
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	806	17:31:46
MSFT	Microsoft	401.84	401.30	401.75	-7.22	-1.77 %	18,404	17:31:21
MU	Micron Technology	110.90	110.30	111.00	-0.88	-0.79 %	9,551	17:31:34
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,074	17:31:36
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	530	17:31:39
PYPL	PayPal	64.40	64.41	64.49	-0.44	-0.68 %	6,377	17:31:35
QCOM	QUALCOMM	163.63	163.26	163.61	0.00	0.00 %	6,045	17:31:21
QQQ	Invesco QQQ Trust Series 1	422.23	422.20	422.25	-4.28	-1.00 %	103,156	17:31:48
SOXL	Direxion Daily Semicondu...	35.45	0.00	0.00	-0.04	-0.11 %	740,102	17:31:49
SPY	SPDR S&P 500	502.95	0.00	0.00	-2.46	-0.49 %	44,007	17:31:44
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	161.31	161.21	161.36	-0.82	-0.51 %	81,472	17:31:41
V	Visa	275.02	0.00	0.00	0.00	0.00 %	663	17:31:46
VZ	Verizon Communications	39.35	0.00	0.00	-0.14	-0.35 %	189	17:31:46
WBA	Walgreens Boots Alliance	17.94	17.87	17.94	0.13	0.73 %	534	17:17:09
XOM	Exxon Mobil	121.05	0.00	0.00	0.00	0.00 %	346	17:30:29