銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	167.675	167.67	167.68	-0.325	-0.19 %	17,915,991	01:32:29
AMD	Advanced Micro Devices	156.13	156.11	156.13	2.11	1.37 %	31,053,373	01:32:37
AMZN	Amazon.com	181.85	181.85	181.87	0.57	0.31 %	12,874,537	01:32:34
AXP	American Express	220.40	0.00	0.00	2.73	1.25 %	1,211,273	01:32:34
BA	Boeing	171.11	0.00	0.00	0.90	0.53 %	2,392,865	01:32:27
BABA	Alibaba	69.275	0.00	0.00	0.455	0.66 %	4,536,055	01:32:37
BAC	Bank of America	35.815	0.00	0.00	0.585	1.66 %	16,785,154	01:32:24
COIN	Coinbase Global	226.85	226.52	226.78	13.07	6.11 %	5,315,986	01:32:36
CRM	Salesforce	272.1001	0.00	0.00	-4.22	-1.53 %	1,937,187	01:32:38
DIS	Walt Disney	113.645	0.00	0.00	0.705	0.62 %	2,031,476	01:32:31
DOW	Dow	56.685	0.00	0.00	-0.135	-0.24 %	951,501	01:32:28
GOOGL	Alphabet	156.755	156.75	156.77	1.29	0.83 %	7,568,001	01:32:37
GS	Goldman Sachs	406.45	0.00	0.00	2.54	0.63 %	1,368,183	01:32:28
HD	Home Depot	334.5647	0.00	0.00	1.73	0.52 %	1,187,957	01:32:38
IBM	International Business M...	182.67	0.00	0.00	-0.43	-0.23 %	1,146,743	01:32:38
INTC	Intel	35.38	35.37	35.38	-0.30	-0.84 %	12,989,151	01:32:37
IWM	iShares Russell 2000	194.72	0.00	0.00	1.72	0.89 %	16,043,298	01:32:38
JNJ	Johnson and Johnson	144.64	0.00	0.00	-0.13	-0.09 %	3,600,927	01:32:35
JPM	JP Morgan Chase	182.30	0.00	0.00	2.22	1.23 %	3,963,847	01:32:37
KO	Coca Cola	58.765	0.00	0.00	0.255	0.44 %	4,119,538	01:32:33
MCD	McDonalds	270.02	0.00	0.00	0.07	0.03 %	1,150,718	01:32:30
META	Meta Platforms	509.5812	509.53	509.70	15.41	3.12 %	8,585,157	01:32:33
MRK	Merck	124.955	0.00	0.00	-0.415	-0.33 %	1,704,308	01:32:32
MSFT	Microsoft	409.24	409.23	409.28	-2.60	-0.63 %	8,166,659	01:32:33
MU	Micron Technology	112.83	112.82	112.85	-3.50	-3.01 %	14,186,498	01:32:38
NKE	Nike	95.19	0.00	0.00	0.35	0.37 %	3,114,990	01:32:37
ORCL	Oracle	117.45	0.00	0.00	-1.22	-1.03 %	2,189,903	01:32:30
PYPL	PayPal	62.605	62.60	62.61	-0.655	-1.04 %	3,586,632	01:32:36
QCOM	QUALCOMM	162.59	162.59	162.65	-1.73	-1.05 %	3,333,428	01:32:38
QQQ	Invesco QQQ Trust Series 1	426.71	426.70	426.72	0.87	0.20 %	22,085,056	01:32:37
SOXL	Direxion Daily Semicondu...	36.09	0.00	0.00	-0.97	-2.62 %	52,559,679	01:32:38
SPY	SPDR S&P 500	502.5201	0.00	0.00	1.97	0.39 %	27,284,494	01:32:37
TRV	The Travelers Companies	209.16	0.00	0.00	2.58	1.25 %	789,163	01:31:59
TSLA	Tesla	150.26	150.25	150.27	-5.19	-3.34 %	57,698,728	01:32:33
V	Visa	271.9501	0.00	0.00	-0.7399	-0.27 %	1,099,235	01:32:38
VZ	Verizon Communications	39.79	0.00	0.00	0.01	0.03 %	7,140,992	01:32:32
WBA	Walgreens Boots Alliance	17.64	17.64	17.65	0.01	0.06 %	2,530,104	01:32:18
XOM	Exxon Mobil	118.88	0.00	0.00	0.25	0.21 %	5,364,742	01:32:38