銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.90	168.89	168.96	-0.12	-0.07 %	28,102	17:27:08
AMD	Advanced Micro Devices	150.51	150.50	150.80	-1.23	-0.81 %	29,082	17:27:15
AMZN	Amazon.com	172.50	172.45	172.57	-4.09	-2.32 %	42,600	17:26:53
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	216	17:27:15
BA	Boeing	162.51	0.00	0.00	-1.82	-1.11 %	6,088	17:27:08
BABA	Alibaba	74.40	0.00	0.00	-0.23	-0.31 %	23,305	17:24:28
BAC	Bank of America	38.42	0.00	0.00	0.10	0.26 %	2,102	17:27:26
COIN	Coinbase Global	225.40	224.55	225.05	1.03	0.46 %	5,798	17:25:47
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	239	17:22:21
DIS	Walt Disney	113.92	0.00	0.00	0.00	0.00 %	145	17:27:08
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	17:27:08
GOOGL	Alphabet	154.46	154.41	154.55	-4.67	-2.93 %	21,567	17:26:54
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	100	17:27:16
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	332	17:27:08
IBM	International Business M...	168.50	0.00	0.00	-15.60	-8.47 %	10,917	17:27:08
INTC	Intel	34.80	34.70	34.80	0.30	0.87 %	25,777	17:26:53
IWM	iShares Russell 2000	198.86	0.00	0.00	1.18	0.60 %	27,210	17:27:18
JNJ	Johnson and Johnson	148.50	0.00	0.00	-0.03	-0.02 %	402	17:27:08
JPM	JP Morgan Chase	192.49	0.00	0.00	-0.59	-0.31 %	1,613	17:27:12
KO	Coca Cola	61.44	0.00	0.00	-0.11	-0.18 %	1,102	17:25:24
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	43	17:27:00
META	Meta Platforms	427.77	427.76	428.00	-65.73	-13.32 %	228,744	17:27:25
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	798	17:25:35
MSFT	Microsoft	401.90	401.50	401.88	-7.16	-1.75 %	16,799	17:27:10
MU	Micron Technology	110.90	110.30	111.00	-0.88	-0.79 %	9,321	17:27:20
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,066	17:26:19
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	530	17:27:09
PYPL	PayPal	64.40	64.35	64.48	-0.44	-0.68 %	6,345	17:27:08
QCOM	QUALCOMM	163.11	163.63	164.06	-0.52	-0.32 %	4,549	17:27:24
QQQ	Invesco QQQ Trust Series 1	422.31	422.31	422.36	-4.20	-0.98 %	100,112	17:27:27
SOXL	Direxion Daily Semicondu...	35.48	0.00	0.00	-0.01	-0.03 %	676,958	17:27:21
SPY	SPDR S&P 500	502.99	0.00	0.00	-2.42	-0.48 %	43,491	17:27:27
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	161.64	161.63	161.65	-0.49	-0.30 %	73,167	17:27:25
V	Visa	275.02	0.00	0.00	0.00	0.00 %	656	17:27:15
VZ	Verizon Communications	39.35	0.00	0.00	-0.14	-0.35 %	183	17:26:38
WBA	Walgreens Boots Alliance	17.94	17.87	17.94	0.13	0.73 %	512	17:17:09
XOM	Exxon Mobil	121.05	0.00	0.00	0.00	0.00 %	346	17:26:38