銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	166.715	166.71	166.72	0.875	0.53 %	26,357,241	02:57:45
AMD	Advanced Micro Devices	153.21	153.20	153.21	4.57	3.07 %	33,174,809	02:57:52
AMZN	Amazon.com	179.20	179.20	179.21	1.97	1.11 %	21,774,922	02:57:52
AXP	American Express	239.06	0.00	0.00	6.06	2.60 %	2,209,997	02:57:52
BA	Boeing	168.645	0.00	0.00	-1.84	-1.08 %	4,618,333	02:57:50
BABA	Alibaba	72.57	0.00	0.00	1.89	2.67 %	11,602,546	02:57:52
BAC	Bank of America	38.3316	0.00	0.00	0.6016	1.59 %	23,808,794	02:57:48
COIN	Coinbase Global	237.0599	236.88	237.00	11.20	4.96 %	5,669,166	02:57:52
CRM	Salesforce	273.38	0.00	0.00	-0.43	-0.16 %	4,461,652	02:57:52
DIS	Walt Disney	114.106	0.00	0.00	2.12	1.89 %	3,655,595	02:57:51
DOW	Dow	56.925	0.00	0.00	-0.065	-0.11 %	1,214,981	02:57:42
GOOGL	Alphabet	158.61	158.60	158.61	2.33	1.49 %	11,985,290	02:57:53
GS	Goldman Sachs	424.365	0.00	0.00	7.02	1.68 %	1,822,138	02:57:51
HD	Home Depot	339.565	0.00	0.00	3.46	1.03 %	1,642,992	02:57:50
IBM	International Business M...	184.59	0.00	0.00	2.69	1.48 %	1,640,583	02:57:51
INTC	Intel	34.448	34.44	34.45	0.038	0.11 %	20,525,342	02:57:52
IWM	iShares Russell 2000	199.1501	0.00	0.00	3.85	1.97 %	17,080,937	02:57:53
JNJ	Johnson and Johnson	150.345	0.00	0.00	1.23	0.82 %	4,519,517	02:57:53
JPM	JP Morgan Chase	191.865	0.00	0.00	2.46	1.30 %	4,422,834	02:57:51
KO	Coca Cola	60.555	0.00	0.00	0.005	0.01 %	8,035,322	02:57:42
MCD	McDonalds	276.67	0.00	0.00	1.09	0.40 %	1,676,919	02:57:50
META	Meta Platforms	495.69	495.63	495.70	13.96	2.90 %	9,507,870	02:57:53
MRK	Merck	127.055	0.00	0.00	0.115	0.09 %	3,424,588	02:57:49
MSFT	Microsoft	407.625	407.61	407.66	6.67	1.66 %	7,820,958	02:57:53
MU	Micron Technology	112.5199	112.51	112.53	3.40	3.12 %	10,645,269	02:57:53
NKE	Nike	94.47	0.00	0.00	0.28	0.30 %	3,830,710	02:57:43
ORCL	Oracle	115.11	0.00	0.00	0.58	0.51 %	2,617,438	02:57:52
PYPL	PayPal	64.68	64.67	64.68	1.49	2.36 %	4,701,745	02:57:52
QCOM	QUALCOMM	161.71	161.67	161.68	1.53	0.96 %	2,855,027	02:57:53
QQQ	Invesco QQQ Trust Series 1	425.71	425.71	425.72	6.89	1.65 %	27,936,917	02:57:53
SOXL	Direxion Daily Semicondu...	34.39	0.00	0.00	2.32	7.23 %	50,846,947	02:57:53
SPY	SPDR S&P 500	505.90	0.00	0.00	6.18	1.24 %	36,067,991	02:57:52
TRV	The Travelers Companies	214.3108	0.00	0.00	0.0408	0.02 %	388,729	02:57:52
TSLA	Tesla	145.47	145.46	145.47	3.42	2.41 %	69,460,137	02:57:53
V	Visa	274.24	0.00	0.00	1.91	0.70 %	2,738,798	02:57:53
VZ	Verizon Communications	39.86	0.00	0.00	1.26	3.26 %	14,722,629	02:57:45
WBA	Walgreens Boots Alliance	18.1791	18.17	18.18	-0.0409	-0.22 %	4,174,253	02:57:47
XOM	Exxon Mobil	120.83	0.00	0.00	0.27	0.22 %	7,264,489	02:57:46