登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.53 | 166.56 | -0.40 | -0.24 % | 385,943 | 22:04:31 |
| AMD | Advanced Micro Devices | 155.25 | 155.22 | 155.32 | 2.98 | 1.96 % | 523,102 | 22:04:42 |
| AMZN | Amazon.com | 180.20 | 180.12 | 180.26 | 0.66 | 0.37 % | 378,939 | 22:03:53 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,869 | 21:53:29 |
| BA | Boeing | 175.35 | 0.00 | 0.00 | 6.17 | 3.65 % | 556,695 | 22:04:29 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | 1.29 | 1.78 % | 428,318 | 22:04:07 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.27 | -0.70 % | 63,713 | 22:03:57 |
| COIN | Coinbase Global | 236.40 | 236.05 | 236.75 | -0.03 | -0.01 % | 161,666 | 22:04:42 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 8,642 | 22:02:31 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 18,393 | 22:04:34 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 22:03:56 |
| GOOGL | Alphabet | 157.79 | 157.70 | 157.79 | -0.47 | -0.30 % | 243,867 | 22:04:40 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,716 | 21:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,258 | 22:00:09 |
| IBM | International Business M... | 183.58 | 0.00 | 0.00 | 1.39 | 0.76 % | 27,253 | 22:03:39 |
| INTC | Intel | 34.779 | 34.71 | 34.78 | 0.499 | 1.46 % | 446,358 | 22:04:40 |
| IWM | iShares Russell 2000 | 197.77 | 0.00 | 0.00 | -0.80 | -0.40 % | 364,494 | 22:04:42 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,786 | 21:52:02 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.69 | -0.36 % | 20,076 | 22:04:04 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 244,903 | 22:01:00 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,687 | 22:03:46 |
| META | Meta Platforms | 508.84 | 508.70 | 508.87 | 12.74 | 2.57 % | 576,670 | 22:04:38 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,561 | 22:03:40 |
| MSFT | Microsoft | 409.90 | 409.80 | 409.90 | 2.33 | 0.57 % | 507,640 | 22:04:17 |
| MU | Micron Technology | 113.50 | 113.43 | 113.52 | 1.04 | 0.92 % | 252,702 | 22:04:30 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,992 | 22:01:46 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.63 | 0.55 % | 10,322 | 22:03:29 |
| PYPL | PayPal | 64.24 | 64.20 | 64.29 | -0.19 | -0.29 % | 50,650 | 22:04:23 |
| QCOM | QUALCOMM | 162.81 | 162.59 | 162.96 | 1.46 | 0.90 % | 34,778 | 22:03:07 |
| QQQ | Invesco QQQ Trust Series 1 | 427.40 | 427.39 | 427.43 | 2.33 | 0.55 % | 1,462,337 | 22:04:42 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | 2.33 | 6.83 % | 6,333,589 | 22:04:42 |
| SPY | SPDR S&P 500 | 505.97 | 0.00 | 0.00 | 0.32 | 0.06 % | 911,278 | 22:04:42 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 22:00:07 |
| TSLA | Tesla | 160.71 | 160.70 | 160.73 | 16.03 | 11.08 % | 6,216,639 | 22:04:36 |
| V | Visa | 280.75 | 0.00 | 0.00 | 6.64 | 2.42 % | 38,591 | 22:04:10 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 49,377 | 22:03:48 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.95 | 17.98 | -0.07 | -0.39 % | 38,498 | 22:04:40 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,930 | 22:03:15 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
