登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.84 | 164.83 | 164.88 | -2.20 | -1.32 % | 67,869,116 | 07:07:30 |
| AMD | Advanced Micro Devices | 146.10 | 146.10 | 146.21 | -8.98 | -5.79 % | 71,221,277 | 07:08:46 |
| AMZN | Amazon.com | 174.19 | 174.19 | 174.33 | -5.03 | -2.81 % | 55,949,592 | 07:07:51 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,171 | 07:01:47 |
| BA | Boeing | 169.8714 | 0.00 | 0.00 | -0.3586 | -0.21 % | 4,688,113 | 06:55:21 |
| BABA | Alibaba | 68.9971 | 0.00 | 0.00 | 0.1171 | 0.17 % | 13,071,516 | 07:08:40 |
| BAC | Bank of America | 36.9497 | 0.00 | 0.00 | 1.18 | 3.30 % | 56,240,802 | 07:08:40 |
| COIN | Coinbase Global | 209.64 | 209.52 | 209.64 | -8.44 | -3.87 % | 9,337,829 | 07:08:45 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,595 | 07:07:23 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,880 | 07:04:09 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,810,868 | 07:04:07 |
| GOOGL | Alphabet | 153.36 | 153.31 | 153.60 | -2.65 | -1.70 % | 32,587,775 | 07:08:35 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,683 | 07:05:52 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,089 | 06:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,626 | 06:58:18 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 59,016,730 | 06:56:07 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 43,059,209 | 07:06:18 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,667 | 06:57:46 |
| JPM | JP Morgan Chase | 185.42 | 0.00 | 0.00 | 4.17 | 2.30 % | 13,379,937 | 07:05:51 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,204,255 | 07:05:50 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,685 | 06:49:01 |
| META | Meta Platforms | 479.21 | 479.17 | 479.40 | -22.59 | -4.50 % | 25,688,837 | 07:08:32 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,993 | 06:14:00 |
| MSFT | Microsoft | 397.40 | 397.42 | 397.50 | -6.87 | -1.70 % | 30,021,587 | 07:08:53 |
| MU | Micron Technology | 106.50 | 106.35 | 106.58 | -5.43 | -4.85 % | 33,744,692 | 07:08:27 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,237,599 | 06:59:54 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,857 | 07:00:47 |
| PYPL | PayPal | 62.20 | 62.11 | 62.20 | 0.10 | 0.16 % | 13,169,831 | 07:05:33 |
| QCOM | QUALCOMM | 156.46 | 156.35 | 157.48 | -4.98 | -3.08 % | 10,287,854 | 07:07:54 |
| QQQ | Invesco QQQ Trust Series 1 | 414.40 | 414.39 | 414.46 | -9.01 | -2.13 % | 75,714,680 | 07:08:51 |
| SOXL | Direxion Daily Semicondu... | 30.73 | 0.00 | 0.00 | -4.18 | -11.97 % | 104,775,029 | 07:08:43 |
| SPY | SPDR S&P 500 | 494.91 | 0.00 | 0.00 | -4.61 | -0.92 % | 101,129,473 | 07:08:27 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 05:42:33 |
| TSLA | Tesla | 146.82 | 146.82 | 146.84 | -3.11 | -2.07 % | 86,894,726 | 07:08:54 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,848 | 07:00:01 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.42 | 1.05 % | 24,692,011 | 07:08:38 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.22 | 0.61 | 3.47 % | 10,863,000 | 06:58:16 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 21,564,914 | 07:08:23 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
