銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	165.11	165.11	165.17	-0.73	-0.44 %	154,309	19:50:22
AMD	Advanced Micro Devices	151.60	151.40	151.65	2.96	1.99 %	130,451	19:50:21
AMZN	Amazon.com	177.90	177.80	177.90	0.67	0.38 %	63,609	19:50:15
AXP	American Express	233.01	0.00	0.00	0.01	0.00 %	120	19:49:46
BA	Boeing	171.00	0.00	0.00	0.52	0.31 %	2,380	19:50:18
BABA	Alibaba	71.37	0.00	0.00	0.69	0.98 %	43,555	19:49:08
BAC	Bank of America	37.76	0.00	0.00	0.03	0.08 %	2,667	19:50:10
COIN	Coinbase Global	225.00	224.75	225.00	-0.86	-0.38 %	51,478	19:49:26
CRM	Salesforce	273.81	0.00	0.00	0.00	0.00 %	62	19:48:27
DIS	Walt Disney	113.18	0.00	0.00	1.19	1.06 %	14,096	19:49:48
DOW	Dow	56.99	0.00	0.00	0.00	0.00 %		19:49:50
GOOGL	Alphabet	156.76	156.74	156.92	0.48	0.31 %	21,862	19:49:45
GS	Goldman Sachs	417.82	0.00	0.00	0.47	0.11 %	359	19:50:12
HD	Home Depot	336.11	0.00	0.00	0.00	0.00 %	87	19:49:59
IBM	International Business M...	181.90	0.00	0.00	0.00	0.00 %	240	19:50:10
INTC	Intel	34.50	34.53	34.55	0.09	0.26 %	32,437	19:50:19
IWM	iShares Russell 2000	195.44	0.00	0.00	0.14	0.07 %	51,137	19:50:23
JNJ	Johnson and Johnson	149.12	0.00	0.00	0.00	0.00 %	450	19:49:34
JPM	JP Morgan Chase	190.30	0.00	0.00	0.89	0.47 %	1,634	19:35:19
KO	Coca Cola	60.47	0.00	0.00	-0.08	-0.13 %	2,359	19:46:50
MCD	McDonalds	275.58	0.00	0.00	0.00	0.00 %	258	19:49:51
META	Meta Platforms	488.24	487.80	488.30	6.51	1.35 %	45,369	19:49:57
MRK	Merck	126.94	0.00	0.00	0.00	0.00 %	171	17:46:27
MSFT	Microsoft	402.53	402.51	402.60	1.57	0.39 %	26,842	19:50:12
MU	Micron Technology	110.22	110.12	110.19	1.10	1.01 %	40,597	19:48:23
NKE	Nike	94.45	0.00	0.00	0.26	0.28 %	487	19:48:07
ORCL	Oracle	114.53	0.00	0.00	0.00	0.00 %	1,144	19:44:06
PYPL	PayPal	63.52	63.51	63.56	0.33	0.52 %	20,799	19:49:05
QCOM	QUALCOMM	161.86	161.65	162.14	1.68	1.05 %	9,524	19:50:19
QQQ	Invesco QQQ Trust Series 1	420.20	420.21	420.25	1.38	0.33 %	186,400	19:50:25
SOXL	Direxion Daily Semicondu...	32.78	0.00	0.00	0.71	2.21 %	1,329,061	19:50:19
SPY	SPDR S&P 500	500.97	0.00	0.00	1.25	0.25 %	86,363	19:50:25
TRV	The Travelers Companies	214.27	0.00	0.00	0.00	0.00 %	15	18:57:50
TSLA	Tesla	142.97	142.95	143.00	0.92	0.65 %	352,160	19:50:25
V	Visa	273.60	0.00	0.00	1.27	0.47 %	3,378	19:49:59
VZ	Verizon Communications	38.75	0.00	0.00	0.15	0.39 %	11,454	19:50:18
WBA	Walgreens Boots Alliance	18.20	18.18	18.21	-0.02	-0.11 %	2,574	19:50:00
XOM	Exxon Mobil	120.80	0.00	0.00	0.24	0.20 %	1,143	19:47:56