銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.00	168.93	168.99	-0.02	-0.01 %	57,083	19:31:06
AMD	Advanced Micro Devices	151.69	151.64	151.90	-0.05	-0.03 %	80,621	19:30:41
AMZN	Amazon.com	172.81	172.75	172.81	-3.78	-2.14 %	122,291	19:31:06
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	518	19:30:35
BA	Boeing	163.39	0.00	0.00	-0.94	-0.57 %	14,936	19:30:35
BABA	Alibaba	74.55	0.00	0.00	-0.08	-0.11 %	35,246	19:30:17
BAC	Bank of America	38.25	0.00	0.00	-0.07	-0.18 %	2,652	19:10:46
COIN	Coinbase Global	222.60	222.20	222.73	-1.77	-0.79 %	27,448	19:31:14
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	390	19:30:09
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,369	19:31:26
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	530	19:31:26
GOOGL	Alphabet	154.34	154.40	154.62	-4.79	-3.01 %	71,420	19:31:17
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	811	19:31:24
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	533	19:30:35
IBM	International Business M...	167.61	0.00	0.00	-16.49	-8.96 %	25,499	19:31:25
INTC	Intel	34.85	34.83	34.84	0.35	1.01 %	65,806	19:31:26
IWM	iShares Russell 2000	199.00	0.00	0.00	1.32	0.67 %	48,921	19:31:24
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,148	19:31:17
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	3,090	19:30:35
KO	Coca Cola	61.47	0.00	0.00	-0.08	-0.13 %	5,100	19:30:37
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	131	19:30:46
META	Meta Platforms	428.00	427.93	428.20	-65.50	-13.27 %	778,314	19:31:28
MRK	Merck	127.96	0.00	0.00	0.96	0.76 %	2,941	19:31:16
MSFT	Microsoft	401.90	401.80	401.94	-7.16	-1.75 %	63,988	19:30:58
MU	Micron Technology	112.48	112.50	112.60	0.70	0.63 %	64,205	19:28:26
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,326	19:30:26
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,131	19:30:18
PYPL	PayPal	64.40	64.35	64.46	-0.44	-0.68 %	16,185	19:30:46
QCOM	QUALCOMM	164.12	164.01	164.52	0.49	0.30 %	11,182	19:30:32
QQQ	Invesco QQQ Trust Series 1	423.00	422.92	422.95	-3.51	-0.82 %	236,094	19:31:27
SOXL	Direxion Daily Semicondu...	36.13	0.00	0.00	0.64	1.80 %	1,689,565	19:31:04
SPY	SPDR S&P 500	502.85	0.00	0.00	-2.56	-0.51 %	97,021	19:31:24
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		18:19:42
TSLA	Tesla	162.76	162.67	162.70	0.63	0.39 %	280,826	19:31:02
V	Visa	275.02	0.00	0.00	0.00	0.00 %	1,258	19:31:18
VZ	Verizon Communications	39.51	0.00	0.00	0.02	0.05 %	707	19:30:35
WBA	Walgreens Boots Alliance	17.91	17.89	17.95	0.10	0.56 %	875	19:14:42
XOM	Exxon Mobil	120.96	0.00	0.00	-0.09	-0.07 %	764	19:30:08