シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.00 | 168.34 | 168.40 | -1.38 | -0.81 % | 50,833,245 | 07:01:25 |
AMD | Advanced Micro Devices | 154.02 | 154.14 | 154.22 | -9.44 | -5.78 % | 75,750,543 | 07:01:25 |
AMZN | Amazon.com | 181.28 | 181.28 | 181.35 | -2.04 | -1.11 % | 31,295,767 | 07:01:05 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,282 | 07:01:23 |
BA | Boeing | 170.21 | 0.00 | 0.00 | -0.34 | -0.20 % | 8,158,502 | 07:01:25 |
BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.81 | -1.16 % | 12,720,099 | 07:01:04 |
BAC | Bank of America | 35.22 | 0.00 | 0.00 | 0.54 | 1.56 % | 65,935,188 | 06:58:39 |
COIN | Coinbase Global | 212.84 | 212.63 | 213.00 | -5.99 | -2.74 % | 9,423,598 | 07:01:15 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,198,432 | 07:01:26 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,314,816 | 07:01:25 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,496 | 06:34:39 |
GOOGL | Alphabet | 155.50 | 155.49 | 155.50 | 1.10 | 0.71 % | 21,740,645 | 07:01:17 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,196 | 07:00:12 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,332 | 07:00:06 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,205 | 05:51:42 |
INTC | Intel | 35.63 | 35.60 | 35.67 | -0.63 | -1.74 % | 41,024,467 | 07:01:07 |
IWM | iShares Russell 2000 | 193.00 | 0.00 | 0.00 | -2.06 | -1.06 % | 37,429,422 | 07:01:30 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,376,625 | 06:45:24 |
JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | -0.72 | -0.40 % | 8,998,257 | 07:01:25 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 13,792,750 | 07:01:07 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,380,186 | 06:38:07 |
META | Meta Platforms | 494.17 | 494.10 | 494.30 | -5.59 | -1.12 % | 12,233,252 | 07:01:27 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,866 | 06:19:00 |
MSFT | Microsoft | 411.84 | 411.65 | 412.00 | -2.74 | -0.66 % | 15,888,121 | 07:01:27 |
MU | Micron Technology | 116.53 | 116.40 | 116.60 | -5.24 | -4.30 % | 25,376,757 | 07:01:26 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 1.29 | 1.38 % | 10,179,080 | 06:50:41 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,364,602 | 06:52:03 |
PYPL | PayPal | 63.26 | 63.13 | 63.26 | -0.17 | -0.27 % | 7,995,107 | 06:59:18 |
QCOM | QUALCOMM | 164.15 | 164.16 | 165.05 | -4.43 | -2.63 % | 8,078,255 | 07:01:21 |
QQQ | Invesco QQQ Trust Series 1 | 426.41 | 426.40 | 426.45 | -4.69 | -1.09 % | 56,628,454 | 07:01:31 |
SOXL | Direxion Daily Semicondu... | 37.31 | 0.00 | 0.00 | -3.23 | -7.97 % | 84,960,029 | 07:01:27 |
SPY | SPDR S&P 500 | 500.90 | 0.00 | 0.00 | -2.63 | -0.52 % | 74,543,110 | 07:01:32 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,060,965 | 06:55:55 |
TSLA | Tesla | 155.45 | 154.78 | 154.79 | -1.66 | -1.06 % | 82,240,181 | 07:01:25 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,940,077 | 06:22:50 |
VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.01 | -0.03 % | 21,004,655 | 07:00:54 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.65 | -0.03 | -0.17 % | 7,694,898 | 06:46:04 |
XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.19 | -0.16 % | 14,494,062 | 07:00:41 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約