銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.89	168.87	168.91	-0.13	-0.08 %	47,738	18:33:01
AMD	Advanced Micro Devices	151.76	151.76	151.99	0.02	0.01 %	62,061	18:32:51
AMZN	Amazon.com	172.71	172.71	172.79	-3.88	-2.20 %	71,904	18:32:04
AXP	American Express	239.12	0.00	0.00	0.00	0.00 %	390	18:19:23
BA	Boeing	163.02	0.00	0.00	-1.31	-0.80 %	11,474	18:29:03
BABA	Alibaba	74.55	0.00	0.00	-0.08	-0.11 %	31,251	18:31:43
BAC	Bank of America	38.32	0.00	0.00	0.00	0.00 %	2,297	18:32:50
COIN	Coinbase Global	224.20	224.07	224.72	-0.17	-0.08 %	20,016	18:32:38
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	244	18:31:44
DIS	Walt Disney	113.60	0.00	0.00	-0.32	-0.28 %	3,242	18:32:38
DOW	Dow	56.98	0.00	0.00	0.00	0.00 %	1	18:32:37
GOOGL	Alphabet	154.69	154.61	154.72	-4.44	-2.79 %	48,565	18:33:06
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	782	18:33:05
HD	Home Depot	333.01	0.00	0.00	0.00	0.00 %	516	18:32:38
IBM	International Business M...	168.74	0.00	0.00	-15.36	-8.34 %	18,603	18:29:18
INTC	Intel	34.81	34.80	34.81	0.31	0.90 %	44,042	18:28:07
IWM	iShares Russell 2000	199.00	0.00	0.00	1.32	0.67 %	38,939	18:33:07
JNJ	Johnson and Johnson	148.54	0.00	0.00	0.01	0.01 %	598	18:13:19
JPM	JP Morgan Chase	193.19	0.00	0.00	0.11	0.06 %	2,764	18:32:37
KO	Coca Cola	61.50	0.00	0.00	-0.05	-0.08 %	3,262	18:29:46
MCD	McDonalds	276.75	0.00	0.00	0.00	0.00 %	86	18:33:01
META	Meta Platforms	430.70	431.25	431.68	-62.80	-12.73 %	547,714	18:33:07
MRK	Merck	127.59	0.00	0.00	0.59	0.46 %	1,083	18:33:00
MSFT	Microsoft	402.61	402.54	402.85	-6.45	-1.58 %	44,051	18:32:59
MU	Micron Technology	112.80	112.85	113.08	1.02	0.91 %	50,461	18:32:37
NKE	Nike	94.60	0.00	0.00	-0.04	-0.04 %	1,254	18:31:32
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,021	18:22:36
PYPL	PayPal	64.56	64.56	64.59	-0.28	-0.43 %	10,502	18:32:02
QCOM	QUALCOMM	164.12	163.76	164.49	0.49	0.30 %	10,815	18:32:55
QQQ	Invesco QQQ Trust Series 1	422.93	422.94	422.99	-3.58	-0.84 %	177,805	18:33:08
SOXL	Direxion Daily Semicondu...	36.12	0.00	0.00	0.63	1.78 %	1,318,399	18:32:59
SPY	SPDR S&P 500	503.15	0.00	0.00	-2.26	-0.45 %	67,819	18:33:08
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		18:19:42
TSLA	Tesla	162.45	162.48	162.66	0.32	0.20 %	191,901	18:33:08
V	Visa	275.02	0.00	0.00	0.00	0.00 %	1,005	18:32:38
VZ	Verizon Communications	39.45	0.00	0.00	-0.04	-0.10 %	344	18:31:55
WBA	Walgreens Boots Alliance	17.94	17.89	17.94	0.13	0.73 %	586	18:31:23
XOM	Exxon Mobil	121.05	0.00	0.00	0.00	0.00 %	526	18:32:37