銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	168.78	168.80	168.87	-0.24	-0.14 %	77,993	20:14:02
AMD	Advanced Micro Devices	151.30	151.20	151.35	-0.44	-0.29 %	119,336	20:14:06
AMZN	Amazon.com	172.23	172.10	172.20	-4.36	-2.47 %	172,896	20:14:09
AXP	American Express	238.89	0.00	0.00	-0.23	-0.10 %	1,180	20:14:16
BA	Boeing	163.65	0.00	0.00	-0.68	-0.41 %	26,037	20:13:56
BABA	Alibaba	74.50	0.00	0.00	-0.13	-0.17 %	46,428	20:13:45
BAC	Bank of America	38.27	0.00	0.00	-0.05	-0.13 %	7,695	20:11:14
COIN	Coinbase Global	222.80	222.50	222.75	-1.57	-0.70 %	40,251	20:14:11
CRM	Salesforce	276.19	0.00	0.00	0.00	0.00 %	1,047	20:14:10
DIS	Walt Disney	113.63	0.00	0.00	-0.29	-0.25 %	4,174	20:14:05
DOW	Dow	56.60	0.00	0.00	-0.38	-0.67 %	2,908	20:14:05
GOOGL	Alphabet	154.37	154.39	154.45	-4.76	-2.99 %	132,329	20:14:05
GS	Goldman Sachs	423.04	0.00	0.00	0.00	0.00 %	940	20:14:03
HD	Home Depot	333.57	0.00	0.00	0.56	0.17 %	1,136	20:14:06
IBM	International Business M...	168.00	0.00	0.00	-16.10	-8.75 %	44,908	20:14:16
INTC	Intel	34.67	34.70	34.73	0.17	0.49 %	92,903	20:14:17
IWM	iShares Russell 2000	198.59	0.00	0.00	0.91	0.46 %	84,524	20:14:13
JNJ	Johnson and Johnson	148.80	0.00	0.00	0.27	0.18 %	1,622	20:14:09
JPM	JP Morgan Chase	193.17	0.00	0.00	0.09	0.05 %	4,031	20:14:10
KO	Coca Cola	61.47	0.00	0.00	-0.08	-0.13 %	9,185	20:10:23
MCD	McDonalds	276.94	0.00	0.00	0.19	0.07 %	1,552	20:14:04
META	Meta Platforms	423.56	423.62	423.79	-69.94	-14.17 %	1,050,491	20:13:54
MRK	Merck	129.39	0.00	0.00	2.39	1.88 %	11,106	20:14:10
MSFT	Microsoft	400.80	400.72	400.88	-8.26	-2.02 %	96,017	20:14:12
MU	Micron Technology	111.78	111.60	111.78	0.00	0.00 %	97,294	20:13:16
NKE	Nike	94.55	0.00	0.00	-0.09	-0.10 %	2,930	20:14:06
ORCL	Oracle	114.68	0.00	0.00	-0.66	-0.57 %	1,332	20:13:05
PYPL	PayPal	64.35	64.30	64.37	-0.49	-0.76 %	22,895	20:13:26
QCOM	QUALCOMM	164.23	164.00	164.52	0.60	0.37 %	12,435	20:14:02
QQQ	Invesco QQQ Trust Series 1	422.34	422.30	422.33	-4.17	-0.98 %	379,145	20:14:18
SOXL	Direxion Daily Semicondu...	35.79	0.00	0.00	0.30	0.85 %	2,244,129	20:14:18
SPY	SPDR S&P 500	502.46	0.00	0.00	-2.95	-0.58 %	182,350	20:14:17
TRV	The Travelers Companies	213.43	0.00	0.00	0.00	0.00 %		20:08:57
TSLA	Tesla	161.65	161.46	161.55	-0.48	-0.30 %	418,391	20:14:15
V	Visa	274.67	0.00	0.00	-0.35	-0.13 %	1,935	20:13:54
VZ	Verizon Communications	39.50	0.00	0.00	0.01	0.03 %	1,301	20:14:10
WBA	Walgreens Boots Alliance	17.91	17.88	17.89	0.10	0.56 %	1,061	20:09:46
XOM	Exxon Mobil	121.04	0.00	0.00	-0.01	-0.01 %	1,392	20:14:02