銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	164.965	164.96	164.97	-2.08	-1.24 %	51,202,966	04:51:32
AMD	Advanced Micro Devices	146.54	146.54	146.56	-8.54	-5.51 %	64,547,912	04:51:37
AMZN	Amazon.com	173.98	174.00	174.00	-5.24	-2.92 %	44,257,510	04:51:37
AXP	American Express	230.86	0.00	0.00	13.36	6.14 %	6,149,356	04:51:37
BA	Boeing	169.89	0.00	0.00	-0.34	-0.20 %	3,788,761	04:51:38
BABA	Alibaba	68.9919	0.00	0.00	0.1119	0.16 %	11,108,277	04:51:39
BAC	Bank of America	36.85	0.00	0.00	1.08	3.02 %	46,942,456	04:51:37
COIN	Coinbase Global	211.00	211.00	211.10	-7.08	-3.25 %	8,328,682	04:51:40
CRM	Salesforce	269.59	0.00	0.00	-2.33	-0.86 %	3,318,255	04:51:40
DIS	Walt Disney	112.35	0.00	0.00	-0.08	-0.07 %	6,906,871	04:51:37
DOW	Dow	56.625	0.00	0.00	0.135	0.24 %	2,127,546	04:51:39
GOOGL	Alphabet	153.63	153.62	153.63	-2.38	-1.53 %	23,976,179	04:51:37
GS	Goldman Sachs	403.88	0.00	0.00	0.77	0.19 %	2,208,141	04:51:38
HD	Home Depot	334.89	0.00	0.00	2.00	0.60 %	1,982,991	04:51:40
IBM	International Business M...	180.95	0.00	0.00	-0.52	-0.29 %	2,088,516	04:51:40
INTC	Intel	34.235	34.23	34.24	-0.805	-2.30 %	39,767,119	04:51:40
IWM	iShares Russell 2000	192.48	0.00	0.00	-0.36	-0.19 %	39,009,291	04:51:40
JNJ	Johnson and Johnson	147.82	0.00	0.00	2.08	1.43 %	5,990,498	04:51:40
JPM	JP Morgan Chase	185.475	0.00	0.00	4.23	2.33 %	8,560,944	04:51:37
KO	Coca Cola	60.17	0.00	0.00	1.26	2.14 %	14,720,520	04:51:37
MCD	McDonalds	272.00	0.00	0.00	1.02	0.38 %	1,992,467	04:51:37
META	Meta Platforms	479.13	479.00	479.17	-22.67	-4.52 %	21,856,217	04:51:37
MRK	Merck	125.945	0.00	0.00	0.715	0.57 %	6,549,842	04:51:37
MSFT	Microsoft	398.45	398.43	398.46	-5.82	-1.44 %	22,063,433	04:51:37
MU	Micron Technology	106.68	106.67	106.69	-5.25	-4.69 %	27,137,091	04:51:31
NKE	Nike	94.825	0.00	0.00	-0.915	-0.96 %	8,319,099	04:51:37
ORCL	Oracle	114.725	0.00	0.00	-1.28	-1.10 %	5,642,379	04:51:37
PYPL	PayPal	61.99	61.99	62.00	-0.11	-0.18 %	9,818,309	04:51:38
QCOM	QUALCOMM	157.33	157.30	157.34	-4.11	-2.55 %	5,993,019	04:51:40
QQQ	Invesco QQQ Trust Series 1	414.06	414.06	414.06	-9.35	-2.21 %	66,437,076	04:51:37
SOXL	Direxion Daily Semicondu...	30.645	0.00	0.00	-4.27	-12.22 %	99,256,607	04:51:40
SPY	SPDR S&P 500	494.5903	0.00	0.00	-4.93	-0.99 %	80,295,118	04:51:37
TRV	The Travelers Companies	214.29	0.00	0.00	3.87	1.84 %	1,218,975	04:51:40
TSLA	Tesla	146.55	146.55	146.55	-3.38	-2.25 %	79,491,886	04:51:31
V	Visa	269.56	0.00	0.00	-1.81	-0.67 %	4,018,802	04:51:40
VZ	Verizon Communications	40.525	0.00	0.00	0.395	0.98 %	17,386,135	04:51:37
WBA	Walgreens Boots Alliance	18.1801	18.18	18.19	0.5901	3.35 %	8,109,334	04:51:40
XOM	Exxon Mobil	119.93	0.00	0.00	1.41	1.19 %	15,559,141	04:51:37