登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.20 | 169.03 | 169.20 | 2.30 | 1.38 % | 47,700,732 | 06:07:51 |
| AMD | Advanced Micro Devices | 150.35 | 150.26 | 150.35 | -1.92 | -1.26 % | 43,154,990 | 06:07:56 |
| AMZN | Amazon.com | 172.50 | 172.51 | 172.60 | -7.04 | -3.92 % | 33,626,289 | 06:07:57 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,216 | 06:01:13 |
| BA | Boeing | 163.56 | 0.00 | 0.00 | -5.62 | -3.32 % | 20,738,368 | 06:07:34 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 16,267,607 | 06:07:38 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,654,318 | 06:06:49 |
| COIN | Coinbase Global | 222.68 | 222.01 | 222.65 | -13.75 | -5.82 % | 6,701,106 | 06:06:43 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,673 | 06:07:49 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 6,041,956 | 06:07:25 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 05:57:53 |
| GOOGL | Alphabet | 154.00 | 153.94 | 154.13 | -4.26 | -2.69 % | 22,253,732 | 06:08:06 |
| GS | Goldman Sachs | 422.21 | 0.00 | 0.00 | -1.79 | -0.42 % | 1,572,913 | 06:07:44 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -6.00 | -1.77 % | 3,853,921 | 06:07:15 |
| IBM | International Business M... | 171.50 | 0.00 | 0.00 | -10.69 | -5.87 % | 7,347,549 | 06:08:03 |
| INTC | Intel | 34.62 | 34.60 | 34.68 | 0.34 | 0.99 % | 50,591,822 | 06:07:58 |
| IWM | iShares Russell 2000 | 198.01 | 0.00 | 0.00 | -0.56 | -0.28 % | 26,517,320 | 06:07:28 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -1.16 | -0.78 % | 9,646,205 | 06:01:41 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | 0.66 | 0.34 % | 6,950,735 | 06:04:30 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,527,304 | 06:06:39 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,324 | 05:51:44 |
| META | Meta Platforms | 429.9588 | 429.06 | 429.99 | -66.14 | -13.33 % | 31,890,069 | 06:08:05 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,085,521 | 06:07:46 |
| MSFT | Microsoft | 401.77 | 401.71 | 401.70 | -5.80 | -1.42 % | 14,822,655 | 06:08:06 |
| MU | Micron Technology | 110.60 | 110.54 | 110.60 | -1.86 | -1.65 % | 20,404,952 | 06:08:01 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,487,536 | 06:03:45 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,783,342 | 05:59:45 |
| PYPL | PayPal | 64.90 | 64.88 | 64.90 | 0.47 | 0.73 % | 8,098,926 | 06:02:20 |
| QCOM | QUALCOMM | 163.22 | 163.22 | 163.97 | 1.87 | 1.16 % | 6,106,141 | 06:07:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.28 | 422.27 | 422.28 | -2.79 | -0.66 % | 48,729,919 | 06:07:57 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | 0.60 | 1.76 % | 79,031,821 | 06:08:05 |
| SPY | SPDR S&P 500 | 502.83 | 0.00 | 0.00 | -2.82 | -0.56 % | 54,039,039 | 06:07:52 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,658 | 06:05:18 |
| TSLA | Tesla | 161.50 | 161.45 | 161.63 | 16.82 | 11.63 % | 180,492,379 | 06:08:03 |
| V | Visa | 273.95 | 0.00 | 0.00 | -0.16 | -0.06 % | 8,800,716 | 06:07:21 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.07 | -0.18 % | 15,594,813 | 06:07:25 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.84 | 17.86 | -0.19 | -1.05 % | 10,245,134 | 06:07:52 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.17 | -0.14 % | 12,114,835 | 05:58:21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
